Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,21-0,09 (-0,25%)
Börsenschluss: 04:00PM EST
35,21 0,00 (0,00%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240301C000370002024-02-23 3:20PM EST2024-03-010.070.070.10-0.06-46.15%44280033.99%
HAL240308C000370002024-02-23 3:39PM EST2024-03-080.190.180.22-0.07-26.92%5827130.27%
HAL240315C000370002024-02-23 3:58PM EST2024-03-150.320.310.33-0.06-15.79%743,49728.91%
HAL240322C000370002024-02-23 1:43PM EST2024-03-220.460.410.48-0.03-6.12%413529.69%
HAL240328C000370002024-02-23 2:26PM EST2024-03-280.580.510.60-0.01-1.69%36330.13%
HAL240419C000370002024-02-23 1:13PM EST2024-04-190.910.900.94-0.10-9.90%112,05330.18%
HAL240517C000370002024-02-23 11:56AM EST2024-05-171.391.401.44-0.12-7.95%222,03232.37%
HAL240621C000370002024-02-23 12:39PM EST2024-06-211.711.751.80-0.17-9.04%6961,94731.76%
HAL240719C000370002024-02-22 1:11PM EST2024-07-192.252.052.090.00-1410331.86%
HAL240920C000370002024-02-23 10:38AM EST2024-09-202.642.692.93-0.21-7.37%411334.57%
HAL241018C000370002024-02-23 10:38AM EST2024-10-182.963.003.10-0.14-4.52%6233.96%
HAL250117C000370002024-02-23 12:37PM EST2025-01-173.923.954.05-0.23-5.54%71,03636.01%
HAL250620C000370002024-02-15 12:47PM EST2025-06-205.254.705.350.00-129337.77%
HAL251219C000370002024-02-07 12:19PM EST2025-12-195.806.106.350.00-2013037.50%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240301P000370002024-02-22 10:14AM EST2024-03-012.081.761.890.00-113233.99%
HAL240308P000370002024-02-16 2:48PM EST2024-03-082.071.962.140.00-62436.82%
HAL240315P000370002024-02-23 12:05PM EST2024-03-152.362.062.38+0.26+12.38%71,02338.38%
HAL240419P000370002024-02-23 9:38AM EST2024-04-192.942.572.64+0.37+14.40%61,14328.42%
HAL240517P000370002024-02-22 2:17PM EST2024-05-172.902.933.050.00-819029.59%
HAL240621P000370002024-02-22 3:35PM EST2024-06-213.253.203.350.00-232,10328.71%
HAL240719P000370002024-02-22 2:35PM EST2024-07-193.453.403.500.00-1521227.54%
HAL240920P000370002024-02-08 2:11PM EST2024-09-204.153.904.000.00-6951,91127.78%
HAL250117P000370002024-02-22 10:56AM EST2025-01-174.854.755.850.00-25,09536.11%
HAL250620P000370002024-02-21 10:32AM EST2025-06-205.605.555.800.00-817429.48%
HAL251219P000370002024-01-19 2:00PM EST2025-12-197.256.208.850.00-22341.35%