Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,21-0,09 (-0,25%)
Börsenschluss: 04:00PM EST
35,11 -0,10 (-0,28%)
Nachbörse: 04:29PM EST
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240223C000360002024-02-23 3:38PM EST2024-02-230.010.000.01-0.04-80.00%32987725.78%
HAL240301C000360002024-02-23 3:52PM EST2024-03-010.260.240.27-0.09-25.71%31448527.64%
HAL240308C000360002024-02-23 3:07PM EST2024-03-080.440.410.45-0.16-26.67%16714427.15%
HAL240315C000360002024-02-23 3:59PM EST2024-03-150.610.600.63-0.06-8.96%293,03227.93%
HAL240322C000360002024-02-23 9:57AM EST2024-03-220.590.770.83-0.30-33.71%133329.54%
HAL240328C000360002024-02-23 1:02PM EST2024-03-280.850.790.93-0.21-19.81%14629.25%
HAL240419C000360002024-02-23 1:34PM EST2024-04-191.311.291.32-0.08-5.76%1,2422,10030.03%
HAL240517C000360002024-02-23 2:38PM EST2024-05-171.831.821.84-0.10-5.18%1,34793232.30%
HAL240719C000360002024-02-22 12:46PM EST2024-07-192.642.482.520.00-116332.08%
HAL240920C000360002024-02-23 10:47AM EST2024-09-203.103.154.15+0.05+1.64%48442.16%
HAL241018C000360002024-02-20 2:13PM EST2024-10-183.503.453.550.00--134.31%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240223P000360002024-02-23 3:36PM EST2024-02-230.820.540.83+0.05+6.49%9719335.94%
HAL240301P000360002024-02-23 3:35PM EST2024-03-011.020.981.03-0.01-0.97%15619525.98%
HAL240308P000360002024-02-23 1:58PM EST2024-03-081.330.911.35-0.24-15.29%144231.25%
HAL240315P000360002024-02-23 1:46PM EST2024-03-151.431.461.50-0.01-0.69%72,86030.37%
HAL240322P000360002024-02-21 2:47PM EST2024-03-221.821.541.670.00-103530.86%
HAL240328P000360002024-02-20 1:33PM EST2024-03-281.791.461.880.00--233.01%
HAL240419P000360002024-02-23 1:41PM EST2024-04-191.981.962.01+0.01+0.51%41,71628.22%
HAL240517P000360002024-02-23 10:27AM EST2024-05-172.592.352.38+0.23+9.75%138728.61%
HAL240719P000360002024-02-22 3:26PM EST2024-07-192.932.882.920.00-4711427.74%
HAL240920P000360002024-02-01 12:41PM EST2024-09-203.553.353.450.00-93328.20%
HAL241018P000360002024-02-21 10:17AM EST2024-10-183.603.553.700.00--3728.70%