Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,11+0,13 (+0,36%)
Börsenschluss: 04:00PM EDT
36,10 -0,01 (-0,03%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.100.00-1015.000.120.00-332
16.800.00-82518.000.460.00-129
17.280.00-61620.000.280.00-101,005
13.050.00-11823.000.550.00-1,0001,608
13.650.00-14125.000.920.00-131,229
12.270.00-94028.001.31-0.02-1.50%13,711
10.060.00-16930.001.700.00-56,484
12.150.00-26032.002.37+0.02+0.85%524,053
6.300.00-321135.003.50+0.24+7.36%492,450
6.000.00-135237.004.350.00-301,599
3.38-0.02-0.59%163,77140.005.300.00-3222,206
2.900.00-12,07042.006.550.00-1688
1.96-0.77-28.21%51,10545.007.150.00-935
1.610.00-852,06447.008.500.00-27
1.170.00-101,60950.0010.500.00-1276
0.650.00-1026255.0020.450.00-10
0.570.00-134760.00-----