Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.292,05 +2.266,41 (+4,20%) XRP EUR
0,52 +0,01 (+1,02%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00037000 | 2024-09-17 10:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,348 | 118.75% |
| HAL240927C00037000 | 2024-09-17 9:54AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.37 | 0.00 | - | 12 | 13 | 101.17% |
| HAL241004C00037000 | 2024-08-29 3:58PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.57 | 0.00 | - | - | 1 | 84.96% |
| HAL241018C00037000 | 2024-09-19 12:16PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.06 | -0.44 | -93.62% | 5 | 540 | 43.75% |
| HAL241115C00037000 | 2024-09-12 11:04AM EDT | 2024-11-15 | 0.05 | 0.07 | 0.11 | 0.00 | - | 2 | 99 | 35.55% |
| HAL250117C00037000 | 2024-09-19 12:02PM EDT | 2025-01-17 | 0.36 | 0.29 | 0.32 | +0.02 | +5.88% | 4 | 1,533 | 31.89% |
| HAL250417C00037000 | 2024-09-18 11:20AM EDT | 2025-04-17 | 0.64 | 0.69 | 0.74 | 0.00 | - | 30 | 42 | 31.59% |
| HAL250620C00037000 | 2024-09-18 2:58PM EDT | 2025-06-20 | 1.05 | 0.97 | 1.09 | 0.00 | - | 5 | 952 | 32.18% |
| HAL251219C00037000 | 2024-09-10 3:13PM EDT | 2025-12-19 | 1.52 | 1.79 | 2.05 | 0.00 | - | 1 | 151 | 33.37% |
| HAL261218C00037000 | 2024-08-26 3:07PM EDT | 2026-12-18 | 4.28 | 3.10 | 4.05 | 0.00 | - | 1 | 119 | 36.65% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00037000 | 2024-09-12 3:10PM EDT | 2024-09-20 | 9.09 | 5.55 | 9.50 | 0.00 | - | 4 | 0 | 167.19% |
| HAL241018P00037000 | 2024-09-19 2:52PM EDT | 2024-10-18 | 7.45 | 7.40 | 7.55 | -1.20 | -13.87% | 330 | 203 | 46.29% |
| HAL241115P00037000 | 2024-09-05 1:06PM EDT | 2024-11-15 | 7.90 | 5.45 | 7.65 | 0.00 | - | 39 | 0 | 39.65% |
| HAL250117P00037000 | 2024-09-13 1:02PM EDT | 2025-01-17 | 9.00 | 5.55 | 7.60 | 0.00 | - | 9 | 2,363 | 25.49% |
| HAL250417P00037000 | 2024-09-03 3:48PM EDT | 2025-04-17 | 7.56 | 6.70 | 8.55 | 0.00 | - | - | 50 | 36.62% |
| HAL250620P00037000 | 2024-09-05 10:39AM EDT | 2025-06-20 | 8.19 | 7.90 | 9.05 | 0.00 | - | 5 | 1,627 | 37.92% |
| HAL251219P00037000 | 2024-09-11 10:36AM EDT | 2025-12-19 | 9.85 | 7.90 | 9.10 | 0.00 | - | 18 | 340 | 29.86% |
| HAL261218P00037000 | 2024-09-06 9:34AM EDT | 2026-12-18 | 9.40 | 8.55 | 10.15 | 0.00 | - | 1 | 3 | 28.75% |
