Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,92-0,85 (-2,52%)
Börsenschluss: 04:00PM EDT
32,88 -0,04 (-0,12%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.04-0.08-66.67%4726,6082024-06-212.08+0.79+61.24%215,571
0.10-0.14-58.33%123592024-06-282.33+1.11+90.98%5892
0.18-0.13-41.94%1392852024-07-052.25+0.65+40.62%5890
0.26-0.53-67.09%14792024-07-121.160.00-13
0.43-0.27-38.57%751,0652024-07-192.51+0.78+45.09%157,898
0.50-0.37-42.53%4272024-07-261.700.00--2
0.80-0.35-30.43%482842024-08-162.63+0.80+43.72%6175
1.05-0.24-18.60%1613872024-09-202.440.00-101,697
1.42-0.37-20.67%162982024-10-182.250.00-10516
2.25-0.49-17.88%71,7852025-01-173.75+0.56+17.55%1053,585
3.70-0.60-13.95%1282092025-06-204.50+0.80+21.62%12,400
5.130.00-52252025-12-194.930.00-3212
5.600.00-21002026-01-164.900.00-1512
6.00-0.50-7.69%4182026-12-185.600.00-22