Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
37.140,34 +760,17 (+2,09%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
56.134,31 +1.858,60 (+3,42%) XRP EUR
0,53 +0,01 (+0,96%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00024000 | 2024-09-17 9:49AM EDT | 2024-09-20 | 4.85 | 4.90 | 5.25 | 0.00 | - | 1 | 1 | 191.41% |
| HAL240927C00024000 | 2024-09-16 9:32AM EDT | 2024-09-27 | 4.50 | 3.50 | 6.95 | 0.00 | - | - | 4 | 86.33% |
| HAL241011C00024000 | 2024-09-16 9:31AM EDT | 2024-10-11 | 4.56 | 3.50 | 7.00 | 0.00 | - | - | 3 | 56.45% |
| HAL241025C00024000 | 2024-09-16 3:47PM EDT | 2024-10-25 | 4.55 | 4.35 | 6.45 | 0.00 | - | 1 | 0 | 54.10% |
| HAL241115C00024000 | 2024-09-12 12:35PM EDT | 2024-11-15 | 4.65 | 5.45 | 5.80 | 0.00 | - | 1 | 3 | 52.20% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00024000 | 2024-09-18 11:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 106.25% |
| HAL241004P00024000 | 2024-09-11 3:43PM EDT | 2024-10-04 | 0.09 | 0.00 | 1.88 | 0.00 | - | - | 1 | 125.98% |
| HAL241011P00024000 | 2024-09-12 10:37AM EDT | 2024-10-11 | 0.11 | 0.00 | 1.29 | 0.00 | - | - | 2 | 89.65% |
| HAL241018P00024000 | 2024-09-16 11:05AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.30 | 0.00 | - | 12 | 26 | 78.81% |
| HAL241025P00024000 | 2024-09-10 3:54PM EDT | 2024-10-25 | 0.22 | 0.00 | 0.19 | 0.00 | - | - | 9 | 47.36% |
| HAL241115P00024000 | 2024-09-18 12:05PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.24 | -0.04 | -14.81% | 5 | 594 | 40.43% |
| HAL250417P00024000 | 2024-09-09 11:34AM EDT | 2025-04-17 | 1.00 | 0.86 | 2.15 | 0.00 | - | 20 | 30 | 52.91% |
