Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.603,45 -95,95 (-0,51%) Euro Stoxx 50
4.821,43 -22,56 (-0,47%) Dow Jones 30
41.709,39 +315,61 (+0,76%) Gold
2.613,60 +2,90 (+0,11%) EUR/USD
1,1133 +0,0054 (+0,49%) Bitcoin EUR
52.544,11 -1.525,68 (-2,82%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:40.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 3,383 | 2024-09-20 | 6.75 | 0.00 | - | 2 | 65 |
| 0.01 | 0.00 | - | 80 | 90 | 2024-09-27 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-04 | 9.27 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | - | 60 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,992 | 2024-10-18 | 10.85 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 85 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 59 | 3,716 | 2025-01-17 | 12.20 | 0.00 | - | 500 | 282 |
| 0.26 | 0.00 | - | 30 | 51 | 2025-04-17 | 10.90 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 4,291 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 1,906 |
| 0.94 | 0.00 | - | 4 | 238 | 2025-12-19 | 7.86 | 0.00 | - | 1 | 121 |
| 1.07 | 0.00 | - | 3 | 2,127 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 858 |
| 1.91 | 0.00 | - | 17 | 4,630 | 2026-12-18 | 12.07 | 0.00 | - | 1 | 2 |
