Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.814,33 +2.380,89 (+4,82%) XRP EUR
0,49 +0,01 (+2,35%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 182 | 2024-09-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,214 | 2024-09-20 | 9.69 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 3 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 648 | 2024-10-18 | 7.90 | 0.00 | - | 998 | 6 |
| 0.20 | 0.00 | - | 1 | 740 | 2025-01-17 | 8.15 | 0.00 | - | 1 | 4 |
| 0.97 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
