Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.111,18 +558,97 (+1,15%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.73 | +0.21 | +40.38% | 85 | 236 |
| 0.55 | -0.30 | -35.29% | 114 | 67 | 2024-09-20 | 0.84 | +0.17 | +25.37% | 98 | 9,301 |
| - | - | - | - | - | 2024-09-27 | 1.01 | +0.27 | +36.49% | 51 | 96 |
| - | - | - | - | - | 2024-10-04 | 1.15 | +0.25 | +27.78% | 45 | 138 |
| 1.12 | -0.25 | -18.25% | 217 | 114 | 2024-10-18 | 1.37 | +0.37 | +37.00% | 109 | 1,337 |
| - | - | - | - | - | 2024-11-15 | 1.80 | +0.28 | +18.42% | 169 | 367 |
| 2.82 | +0.18 | +6.82% | 5 | 158 | 2025-01-17 | 2.38 | +0.34 | +16.67% | 46 | 1,299 |
| - | - | - | - | - | 2025-04-17 | 2.88 | +0.31 | +12.06% | 66 | 108 |
