Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
37.815,08 +659,75 (+1,78%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.265,44 +507,01 (+0,91%) XRP EUR
0,52 -0,00 (-0,54%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.65 | +30.95% | 2 | 31 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 43 | 17,297 |
| 2.70 | +0.47 | +21.08% | 4 | 16 | 2024-09-27 | 0.03 | -0.05 | -62.50% | 42 | 179 |
| 2.27 | 0.00 | - | 60 | 34 | 2024-10-04 | 0.15 | 0.00 | - | 7 | 91 |
| 3.03 | +0.91 | +42.92% | 1 | 14 | 2024-10-11 | 0.40 | 0.00 | - | 16 | 165 |
| 3.10 | +0.26 | +9.15% | 13 | 256 | 2024-10-18 | 0.18 | -0.12 | -40.00% | 34 | 13,594 |
| 3.15 | +0.34 | +12.10% | 4 | 10 | 2024-10-25 | 0.24 | -0.34 | -58.62% | 2 | 31 |
| 3.20 | +0.93 | +40.97% | 1 | 2 | 2024-11-01 | 0.51 | 0.00 | - | 5 | 16 |
| 3.08 | 0.00 | - | 85 | 127 | 2024-11-15 | 0.62 | +0.25 | +67.57% | 11 | 973 |
| 4.10 | +0.40 | +10.81% | 1 | 667 | 2025-01-17 | 1.00 | -0.11 | -9.91% | 10 | 4,402 |
| 4.74 | +0.97 | +25.73% | 1 | 22 | 2025-04-17 | 1.70 | 0.00 | - | 3 | 21 |
