Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.521,03 +127,25 (+0,31%) Gold
2.610,70 0,00 (0,00%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
51.752,11 -2.043,15 (-3,80%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | 0.00 | - | 4 | 63 |
| 6.20 | 0.00 | - | - | 1 | 22.00 | 0.01 | 0.00 | - | 25 | 75 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 116 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 313 | 5 |
| 3.90 | 0.00 | - | - | 1 | 24.00 | 0.02 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | - | 35 |
| 3.02 | 0.00 | - | 1 | 1 | 25.00 | 0.04 | 0.00 | - | 13 | 3,944 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 25 | 123 |
| 2.40 | +0.34 | +16.50% | 2 | 22 | 26.00 | 0.04 | 0.00 | - | 107 | 235 |
| 1.90 | +0.14 | +7.95% | 2 | 71 | 26.50 | 0.06 | -0.02 | -25.00% | 12 | 55 |
| 1.13 | +0.17 | +17.71% | 1 | 33 | 27.00 | 0.09 | -0.09 | -50.00% | 37 | 17,318 |
| 0.77 | +0.08 | +11.59% | 29 | 56 | 27.50 | 0.17 | -0.14 | -45.16% | 371 | 488 |
| 0.48 | +0.09 | +23.08% | 135 | 618 | 28.00 | 0.37 | -0.14 | -27.45% | 144 | 7,037 |
| 0.23 | +0.05 | +27.78% | 1,168 | 313 | 28.50 | 0.66 | -0.19 | -22.35% | 3 | 213 |
| 0.10 | +0.01 | +11.11% | 324 | 441 | 29.00 | 1.05 | -0.20 | -16.00% | 11 | 9,341 |
| 0.05 | 0.00 | - | 157 | 173 | 29.50 | 1.73 | 0.00 | - | 21 | 121 |
| 0.04 | 0.00 | - | 71 | 745 | 30.00 | 1.96 | -0.21 | -9.68% | 7 | 12,377 |
| 0.01 | -0.02 | -66.67% | 2 | 243 | 30.50 | 2.36 | 0.00 | - | 11 | 32 |
| 0.02 | 0.00 | - | 20 | 883 | 31.00 | 2.84 | -0.06 | -2.07% | 1 | 2,238 |
| 0.01 | 0.00 | - | 4 | 196 | 31.50 | 2.91 | 0.00 | - | 8 | 43 |
| 0.03 | +0.01 | +50.00% | 46 | 6,484 | 32.00 | 4.25 | 0.00 | - | 603 | 1,665 |
| 0.01 | -0.01 | -50.00% | 133 | 193 | 32.50 | 1.49 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 214 | 1,274 | 33.00 | 5.25 | 0.00 | - | 660 | 1,122 |
| 0.01 | 0.00 | - | 15 | 287 | 33.50 | 1.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 4,470 | 34.00 | 6.20 | 0.00 | - | 760 | 227 |
| 0.01 | 0.00 | - | 53 | 70 | 34.50 | 3.48 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5,338 | 35.00 | 7.20 | 0.00 | - | 1,610 | 1,103 |
| 0.01 | 0.00 | - | 5 | 7 | 35.50 | 4.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 2,000 | 36.00 | 8.17 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 7 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,353 | 37.00 | 9.09 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 69 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,951 | 38.00 | 10.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,213 | 39.00 | 9.69 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 3,383 | 40.00 | 6.75 | 0.00 | - | 2 | 65 |
| 0.05 | 0.00 | - | 7 | 623 | 41.00 | 4.95 | 0.00 | - | 1 | 37 |
| 0.07 | 0.00 | - | 1 | 773 | 42.00 | 7.45 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 2 | 187 | 43.00 | 5.85 | 0.00 | - | 67 | 0 |
| 0.75 | 0.00 | - | 3 | 445 | 44.00 | 6.65 | 0.00 | - | 168 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 1,545 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.01 | 0.00 | - | 2 | 275 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 7 | 248 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 40 | 98 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 4 | 90 | 49.00 | 10.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
