Deutsche Märkte schließen in 11 Minuten
DAX
18.698,85 +180,46 (+0,97%) Euro Stoxx 50
4.845,97 +31,89 (+0,66%) Dow Jones 30
41.378,79 +282,02 (+0,69%) Gold
2.603,70 +23,10 (+0,90%) EUR/USD
1,1091 +0,0015 (+0,13%) Bitcoin EUR
52.768,16 +727,18 (+1,40%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:36.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913C00036000 | 2024-08-15 9:55AM EDT | 2024-09-13 | 0.09 | 0.00 | 0.53 | 0.00 | - | 1 | 5 | 361.33% |
| HAL240920C00036000 | 2024-09-13 10:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 2,000 | 75.00% |
| HAL240927C00036000 | 2024-08-30 2:29PM EDT | 2024-09-27 | 0.07 | 0.01 | 1.88 | 0.00 | - | 1 | 4 | 140.14% |
| HAL241018C00036000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 1,016 | 47.07% |
| HAL241115C00036000 | 2024-09-12 2:33PM EDT | 2024-11-15 | 0.09 | 0.09 | 0.12 | 0.00 | - | 12 | 103 | 37.50% |
| HAL250117C00036000 | 2024-09-12 3:49PM EDT | 2025-01-17 | 0.26 | 0.29 | 0.33 | 0.00 | - | 16 | 10,952 | 34.03% |
| HAL250417C00036000 | 2024-09-06 11:46AM EDT | 2025-04-17 | 0.81 | 0.66 | 0.70 | 0.00 | - | 2 | 20 | 32.96% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913P00036000 | 2024-08-06 2:59PM EDT | 2024-09-13 | 5.05 | 4.90 | 8.85 | 0.00 | - | - | 0 | 539.45% |
| HAL240920P00036000 | 2024-09-09 3:25PM EDT | 2024-09-20 | 7.17 | 7.25 | 8.65 | 0.00 | - | 290 | 2 | 82.81% |
| HAL241018P00036000 | 2024-09-12 3:41PM EDT | 2024-10-18 | 7.95 | 7.60 | 7.90 | 0.00 | - | 1,470 | 349 | 0.00% |
| HAL241115P00036000 | 2024-09-09 2:20PM EDT | 2024-11-15 | 7.20 | 7.50 | 7.90 | 0.00 | - | 20 | 0 | 0.00% |
| HAL250117P00036000 | 2024-09-11 1:10PM EDT | 2025-01-17 | 8.03 | 7.55 | 7.85 | 0.00 | - | 12 | 89 | 0.00% |
| HAL250417P00036000 | 2024-09-06 3:51PM EDT | 2025-04-17 | 7.51 | 7.85 | 7.95 | 0.00 | - | 5 | 5 | 16.02% |
