Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.660,19 -39,21 (-0,21%) Euro Stoxx 50
4.850,07 +6,08 (+0,13%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.615,10 +4,40 (+0,17%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.868,29 -1.162,11 (-2,15%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00025000 | 2024-09-11 1:40PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240927C00025000 | 2024-09-11 1:28PM EDT | 2024-09-27 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241004C00025000 | 2024-09-11 10:12AM EDT | 2024-10-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241018C00025000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL241025C00025000 | 2024-09-10 12:33PM EDT | 2024-10-25 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241115C00025000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117C00025000 | 2024-09-13 11:02AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250417C00025000 | 2024-09-11 9:44AM EDT | 2025-04-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00025000 | 2024-09-13 3:58PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL251219C00025000 | 2024-09-11 3:46PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00025000 | 2024-09-13 1:00PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL261218C00025000 | 2024-09-13 3:32PM EDT | 2026-12-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00025000 | 2024-09-11 2:28PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HAL240927P00025000 | 2024-09-13 11:26AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL241011P00025000 | 2024-09-11 11:58AM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL241018P00025000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HAL241025P00025000 | 2024-09-13 12:01PM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HAL241101P00025000 | 2024-09-13 12:01PM EDT | 2024-11-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| HAL241115P00025000 | 2024-09-13 2:13PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HAL250117P00025000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| HAL250417P00025000 | 2024-09-13 2:41PM EDT | 2025-04-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL250620P00025000 | 2024-09-11 1:57PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| HAL251219P00025000 | 2024-09-13 11:57AM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL260116P00025000 | 2024-09-06 10:37AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL261218P00025000 | 2024-09-13 3:26PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
