Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.598,06 +79,67 (+0,43%) Euro Stoxx 50
4.828,28 +14,20 (+0,29%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.600,50 +19,90 (+0,77%) EUR/USD
1,1102 +0,0026 (+0,23%) Bitcoin EUR
52.371,77 -74,05 (-0,14%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913C00023000 | 2024-09-06 1:40PM EDT | 2024-09-13 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL250117C00023000 | 2024-09-12 2:16PM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL250417C00023000 | 2024-09-05 2:43PM EDT | 2025-04-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL250620C00023000 | 2024-07-25 1:11PM EDT | 2025-06-20 | 12.20 | 8.55 | 10.80 | 0.00 | - | 1 | 19 | 78.78% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 13.90 | 15.40 | 0.00 | - | 1 | 6 | 111.74% |
| HAL260116C00023000 | 2024-08-20 9:30AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL261218C00023000 | 2024-09-09 3:45PM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241115P00023000 | 2024-09-11 10:22AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HAL250117P00023000 | 2024-09-12 3:31PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| HAL250417P00023000 | 2024-09-12 10:02AM EDT | 2025-04-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HAL250620P00023000 | 2024-09-09 11:59AM EDT | 2025-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL251219P00023000 | 2024-09-12 2:52PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 3.13% |
| HAL260116P00023000 | 2024-09-12 3:51PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HAL261218P00023000 | 2024-08-21 2:32PM EDT | 2026-12-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
