Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.242,65 +2.128,93 (+4,09%) XRP EUR
0,53 +0,00 (+0,67%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | - | 15 | 15.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 16 | 20.00 | 1.64 | 0.00 | - | 4 | 222 |
| 9.18 | +0.48 | +5.52% | 3 | 13 | 23.00 | 1.92 | 0.00 | - | 91 | 101 |
| 7.81 | +0.51 | +6.99% | 26 | 80 | 25.00 | 3.30 | 0.00 | - | 10 | 34 |
| 6.65 | +0.95 | +16.67% | 9 | 30 | 28.00 | 4.60 | 0.00 | - | 4 | 27 |
| 5.40 | +0.25 | +4.85% | 130 | 708 | 30.00 | 5.58 | 0.00 | - | 3 | 77 |
| 4.51 | +0.71 | +18.68% | 3 | 5 | 33.00 | 7.55 | 0.00 | - | 1 | 15 |
| 3.80 | +0.66 | +21.02% | 1 | 74 | 35.00 | 5.14 | 0.00 | - | 1 | 3 |
| 4.28 | 0.00 | - | 1 | 119 | 37.00 | 9.40 | 0.00 | - | 1 | 3 |
| 2.39 | +0.27 | +12.74% | 3 | 4,641 | 40.00 | 12.07 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 2 | 83 | 42.00 | 14.30 | 0.00 | - | 10 | 13 |
| 1.40 | 0.00 | - | 3 | 197 | 45.00 | 12.10 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 19 | 47.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 12 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 30 | 55.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 4 | 328 | 60.00 | - | - | - | - | - |
