Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,22-0,11 (-0,33%)
Ab 12:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL261218C000200002024-05-03 11:00AM EDT20.0018.3016.0021.000.00-1167.65%
HAL261218C000230002024-05-13 11:30AM EDT23.0016.3512.7516.450.00-1462.76%
HAL261218C000250002024-05-29 10:23AM EDT25.0014.2010.9013.500.00-101249.41%
HAL261218C000280002024-06-10 9:30AM EDT28.0011.008.3512.000.00-91048.73%
HAL261218C000300002024-06-14 1:08PM EDT30.008.346.9510.700.00-101946.20%
HAL261218C000330002024-06-10 12:00PM EDT33.008.206.208.050.00-1538.62%
HAL261218C000350002024-06-14 12:01PM EDT35.006.005.306.450.00-42234.40%
HAL261218C000370002024-06-18 11:28AM EDT37.005.863.858.000.00-1,0071,01345.14%
HAL261218C000400002024-06-18 10:56AM EDT40.004.794.205.350.00-14,55736.59%
HAL261218C000420002024-06-14 2:28PM EDT42.003.752.765.900.00-354741.68%
HAL261218C000450002024-06-14 2:28PM EDT45.003.052.174.850.00-3517139.94%
HAL261218C000470002024-06-07 1:45PM EDT47.002.701.753.100.00-11233.19%
HAL261218C000500002024-03-21 1:27PM EDT50.005.073.005.750.00--549.02%
HAL261218C000550002024-06-18 12:34PM EDT55.001.551.351.790.00-32732.09%
HAL261218C000600002024-06-20 3:50PM EDT60.001.100.001.270.00-48631.63%
Putsfür18. Dezember 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL261218P000200002024-06-17 12:19PM EDT20.000.950.532.150.00-28542.29%
HAL261218P000230002024-06-03 3:50PM EDT23.001.600.004.850.00-1953.25%
HAL261218P000280002024-04-01 1:59PM EDT28.002.452.333.050.00-1827.53%
HAL261218P000300002024-06-05 11:01AM EDT30.003.852.543.850.00-586826.87%
HAL261218P000330002024-06-04 3:59PM EDT33.005.004.105.500.00-1727.11%
HAL261218P000350002024-06-03 3:38PM EDT35.005.604.407.850.00-2232.59%
HAL261218P000370002024-06-14 9:33AM EDT37.006.855.809.350.00-1233.46%
HAL261218P000400002024-06-07 9:35AM EDT40.008.707.4510.250.00-1127.58%
HAL261218P000420002024-04-25 2:39PM EDT42.008.257.2010.550.00--221.23%
HAL261218P000450002024-06-14 9:39AM EDT45.0012.2810.1514.150.00--127.53%