Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.507,25 +1.804,68 (+3,63%) XRP EUR
0,49 +0,01 (+1,52%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-09-05 1:20PM EDT | 20.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL260116C00023000 | 2024-08-20 9:30AM EDT | 23.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00025000 | 2024-09-06 2:35PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL260116C00028000 | 2024-09-06 10:43AM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL260116C00030000 | 2024-09-06 2:54PM EDT | 30.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| HAL260116C00033000 | 2024-09-03 2:44PM EDT | 33.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| HAL260116C00035000 | 2024-09-09 2:43PM EDT | 35.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL260116C00038000 | 2024-09-06 1:04PM EDT | 38.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL260116C00040000 | 2024-09-09 10:03AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAL260116C00042000 | 2024-09-09 9:45AM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL260116C00045000 | 2024-09-09 9:56AM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL260116C00047000 | 2024-09-05 12:48PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL260116C00050000 | 2024-08-28 10:34AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL260116C00055000 | 2024-08-22 9:32AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL260116C00060000 | 2024-08-29 2:16PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-08-30 10:15AM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL260116P00023000 | 2024-08-21 3:46PM EDT | 23.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 6.25% |
| HAL260116P00025000 | 2024-09-06 10:37AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL260116P00028000 | 2024-09-09 10:22AM EDT | 28.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HAL260116P00030000 | 2024-09-06 1:53PM EDT | 30.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL260116P00033000 | 2024-08-21 2:30PM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| HAL260116P00035000 | 2024-09-04 9:30AM EDT | 35.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HAL260116P00038000 | 2024-08-09 3:21PM EDT | 38.00 | 8.43 | 8.90 | 10.20 | 0.00 | - | 999 | 1,365 | 25.42% |
| HAL260116P00040000 | 2024-09-06 10:43AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116P00042000 | 2024-07-24 3:55PM EDT | 42.00 | 9.85 | 10.85 | 13.50 | 0.00 | - | 1 | 120 | 20.36% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 0.00% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
| HAL260116P00050000 | 2024-08-12 3:15PM EDT | 50.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116P00055000 | 2024-06-24 3:57PM EDT | 55.00 | 20.65 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
