Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.425,21 +328,44 (+0,80%) Gold
2.611,70 +31,10 (+1,21%) EUR/USD
1,1083 +0,0006 (+0,06%) Bitcoin EUR
53.772,29 +1.576,60 (+3,02%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 6 | 3 | 18.00 | 0.59 | 0.00 | - | 16 | 153 |
| 10.60 | 0.00 | - | 2 | 36 | 20.00 | 1.04 | 0.00 | - | 1 | 45 |
| 15.51 | 0.00 | - | 1 | 6 | 23.00 | 1.69 | 0.00 | - | 546 | 494 |
| 5.90 | 0.00 | - | 1 | 20 | 25.00 | 2.22 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 28.00 | 3.65 | +0.24 | +7.04% | 6 | 242 |
| 4.50 | 0.00 | - | 3 | 19 | 30.00 | 4.70 | -0.30 | -6.00% | 8 | 4,480 |
| 2.79 | 0.00 | - | 100 | 142 | 32.00 | 4.95 | 0.00 | - | 3 | 418 |
| 1.84 | -0.03 | -1.60% | 3 | 317 | 35.00 | 7.89 | 0.00 | - | 2 | 349 |
| 1.52 | 0.00 | - | 1 | 151 | 37.00 | 9.85 | 0.00 | - | 18 | 340 |
| 0.94 | 0.00 | - | 4 | 238 | 40.00 | 7.86 | 0.00 | - | 1 | 121 |
| 0.94 | 0.00 | - | 1 | 2,357 | 42.00 | 8.80 | 0.00 | - | 18 | 127 |
| 0.49 | +0.03 | +6.52% | 1 | 78 | 45.00 | 11.70 | 0.00 | - | 1 | 101 |
| 0.42 | 0.00 | - | 11 | 88 | 47.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 141 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 234 | 55.00 | 20.75 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 138 | 60.00 | - | - | - | - | - |
