Deutsche Märkte schließen in 57 Minuten
DAX
18.690,07 +171,68 (+0,93%) Euro Stoxx 50
4.847,86 +33,78 (+0,70%) Dow Jones 30
41.333,08 +236,31 (+0,58%) Gold
2.605,40 +24,80 (+0,96%) EUR/USD
1,1095 +0,0018 (+0,17%) Bitcoin EUR
52.250,72 -288,41 (-0,55%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 57 | 15.00 | 0.15 | 0.00 | - | 1 | 32 |
| 16.80 | 0.00 | - | 2 | 25 | 18.00 | 0.37 | 0.00 | - | 4 | 29 |
| 16.20 | 0.00 | - | 1 | 18 | 20.00 | 0.57 | 0.00 | - | 24 | 1,026 |
| 12.20 | 0.00 | - | 1 | 19 | 23.00 | 0.99 | 0.00 | - | 1 | 1,609 |
| 5.18 | 0.00 | - | 3 | 243 | 25.00 | 1.78 | 0.00 | - | 248 | 2,964 |
| 3.50 | 0.00 | - | 24 | 260 | 28.00 | 2.98 | 0.00 | - | 28 | 11,817 |
| 2.60 | +0.05 | +1.96% | 1 | 329 | 30.00 | 4.10 | 0.00 | - | 1 | 9,948 |
| 1.94 | +0.16 | +8.99% | 3 | 521 | 32.00 | 5.45 | 0.00 | - | 83 | 6,463 |
| 1.14 | -0.03 | -2.56% | 3 | 752 | 35.00 | 5.80 | 0.00 | - | 1 | 2,600 |
| 0.78 | 0.00 | - | 47 | 951 | 37.00 | 8.19 | 0.00 | - | 5 | 1,627 |
| 0.44 | 0.00 | - | 1 | 4,291 | 40.00 | 12.40 | 0.00 | - | 1 | 1,906 |
| 0.32 | 0.00 | - | 14 | 3,041 | 42.00 | 14.10 | 0.00 | - | 200 | 25 |
| 0.20 | 0.00 | - | 1 | 1,491 | 45.00 | 10.42 | 0.00 | - | 19 | 35 |
| 0.17 | 0.00 | - | 5 | 2,596 | 47.00 | 10.73 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 1,680 | 50.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 281 | 55.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 200 | 429 | 60.00 | - | - | - | - | - |
