Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,92-0,85 (-2,52%)
Börsenschluss: 04:00PM EDT
32,88 -0,04 (-0,12%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240705C000330002024-06-14 1:50PM EDT33.000.720.710.81-1.30-64.36%2326.95%
HAL240705C000340002024-06-14 1:50PM EDT34.000.350.350.53-0.96-73.28%5612430.52%
HAL240705C000350002024-06-14 3:54PM EDT35.000.180.070.30-0.13-41.94%13928531.40%
HAL240705C000360002024-06-14 3:54PM EDT36.000.070.060.09-0.10-58.82%2711127.34%
HAL240705C000370002024-06-14 3:18PM EDT37.000.050.000.23-0.02-28.57%2617742.97%
HAL240705C000380002024-06-11 9:56AM EDT38.000.080.000.050.00-405834.57%
HAL240705C000390002024-06-11 2:47PM EDT39.000.020.001.01-0.03-60.00%16870.70%
HAL240705C000400002024-06-12 11:05AM EDT40.000.030.000.500.00-10010162.70%
HAL240705C000410002024-06-12 12:10PM EDT41.000.020.012.140.00-1110109.18%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240705P000280002024-06-12 10:17AM EDT28.000.040.002.160.00--13599.95%
HAL240705P000290002024-06-13 3:54PM EDT29.000.040.011.250.00-20019068.07%
HAL240705P000300002024-06-13 11:21AM EDT30.000.060.061.170.00-102956.15%
HAL240705P000310002024-06-14 12:44PM EDT31.000.180.070.28+0.05+38.46%1214630.96%
HAL240705P000320002024-06-14 3:59PM EDT32.000.390.250.41+0.28+254.55%1881725.29%
HAL240705P000330002024-06-14 3:59PM EDT33.000.780.740.82+0.23+41.82%514224.71%
HAL240705P000340002024-06-14 3:20PM EDT34.001.541.071.77+0.70+83.33%123535.94%
HAL240705P000350002024-06-14 11:20AM EDT35.002.252.072.42+0.65+40.62%589033.11%
HAL240705P000360002024-06-12 12:58PM EDT36.001.582.674.000.00-2764.16%
HAL240705P000370002024-06-05 1:12PM EDT37.003.222.995.000.00-202372.95%
HAL240705P000380002024-06-05 1:12PM EDT38.004.493.106.300.00-10092.48%
HAL240705P000400002024-05-23 3:05PM EDT40.004.165.158.300.00--0107.91%