Deutsche Märkte schließen in 35 Minuten
DAX
17.889,78 -198,92 (-1,10%) Euro Stoxx 50
4.930,54 -59,34 (-1,19%) Dow Jones 30
37.768,12 -692,80 (-1,80%) Gold
2.354,60 +16,20 (+0,69%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.146,85 -1.666,81 (-2,74%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00002000 | 2023-12-06 10:30AM EDT | 2.00 | 7.10 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN240517C00004000 | 2024-04-17 1:21PM EDT | 4.00 | 2.00 | 2.00 | 2.30 | 0.00 | - | 3 | 8 | 137.50% |
| HAIN240517C00005000 | 2024-04-19 11:57AM EDT | 5.00 | 1.15 | 1.00 | 1.30 | 0.00 | - | 21 | 20 | 78.52% |
| HAIN240517C00006000 | 2024-04-24 2:18PM EDT | 6.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 534 | 69.92% |
| HAIN240517C00007000 | 2024-04-24 10:38AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 179 | 57.03% |
| HAIN240517C00008000 | 2024-04-09 12:12PM EDT | 8.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 77 | 150 | 130.86% |
| HAIN240517C00009000 | 2024-04-12 11:02AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 160.16% |
| HAIN240517C00010000 | 2024-04-01 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 107.03% |
| HAIN240517C00011000 | 2024-03-25 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 160.94% |
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 177.34% |
| HAIN240517C00013000 | 2024-02-08 2:21PM EDT | 13.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 167.19% |
| HAIN240517C00014000 | 2024-02-07 4:16PM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 110 | 253.91% |
| HAIN240517C00015000 | 2024-03-21 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 190.63% |
| HAIN240517C00016000 | 2024-01-10 4:13PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 311.33% |
| HAIN240517C00017000 | 2023-11-21 4:36PM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 210.94% |
| HAIN240517C00018000 | 2023-11-28 1:22PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 218.75% |
| HAIN240517C00019000 | 2023-11-28 1:24PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 310.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 128.91% |
| HAIN240517P00005000 | 2024-04-22 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 64.06% |
| HAIN240517P00006000 | 2024-04-24 1:43PM EDT | 6.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 3 | 453 | 58.20% |
| HAIN240517P00007000 | 2024-04-10 2:25PM EDT | 7.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 11 | 70 | 51.56% |
| HAIN240517P00008000 | 2024-03-27 10:03AM EDT | 8.00 | 0.50 | 1.80 | 2.30 | 0.00 | - | 50 | 101 | 96.88% |
| HAIN240517P00009000 | 2024-04-16 3:53PM EDT | 9.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 259 | 68.75% |
| HAIN240517P00010000 | 2024-04-19 12:01PM EDT | 10.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 5 | 52 | 84.38% |
| HAIN240517P00011000 | 2024-03-13 3:46PM EDT | 11.00 | 2.05 | 4.80 | 5.00 | 0.00 | - | 1 | 30 | 141.41% |
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 12.00 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240517P00013000 | 2024-01-30 11:22AM EDT | 13.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 136 | 0.00% |
| HAIN240517P00014000 | 2024-01-02 10:48AM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 43 | 0.00% |
| HAIN240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 8.84 | 8.80 | 9.10 | 0.00 | - | 1 | 0 | 137.50% |
| HAIN240517P00016000 | 2023-11-08 10:58AM EDT | 16.00 | 4.46 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HAIN240517P00018000 | 2023-11-15 12:36PM EDT | 18.00 | 6.42 | 6.00 | 7.70 | 0.00 | - | 21 | 21 | 0.00% |
| HAIN240517P00020000 | 2023-11-03 10:32AM EDT | 20.00 | 8.00 | 8.30 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
