Deutsche Märkte öffnen in 8 Stunden 22 Minuten

HSBC ETFs Public Limited Company - HSBC Multi Factor Worldwide Equity UCITS ETF (H41J.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
23,04+0,14 (+0,61%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Okt. 202122,9223,0522,9123,0423,04754
22. Okt. 202122,9222,9722,9022,9022,90-
21. Okt. 202122,8322,8422,8322,8422,84-
20. Okt. 202122,9423,1022,9423,0523,05254
19. Okt. 202122,9123,0322,9122,9822,983
18. Okt. 202122,8222,9222,8022,8922,8941
15. Okt. 202122,7722,8522,7722,8522,85-
14. Okt. 202122,4922,7222,4922,6722,671.112
13. Okt. 202122,3422,4722,3322,3322,336.110
12. Okt. 202122,4022,4222,4022,4122,41235
11. Okt. 202122,4222,5422,3822,5422,54-
08. Okt. 202122,4922,5222,4122,4622,4644.922
07. Okt. 202122,3822,5522,3822,5522,55-
06. Okt. 202122,0722,2022,0122,0622,061.089
05. Okt. 202122,0122,2622,0122,2622,26-
04. Okt. 202122,0822,1921,9021,9021,901.391
01. Okt. 202121,9822,1621,9822,1622,16523
30. Sept. 202122,4922,4922,3522,3522,35-
29. Sept. 202122,3122,4222,3122,3922,39670
28. Sept. 202122,6522,6522,2422,2422,242.158
27. Sept. 202122,8122,8122,6322,6322,631.793
24. Sept. 202122,6422,6422,6222,6422,642.196
23. Sept. 202122,6622,7322,6222,7322,731.513
22. Sept. 202122,4522,5822,4522,5822,58656
21. Sept. 202122,4022,5122,4022,4022,40600
20. Sept. 202122,4422,4422,2422,2422,2456
17. Sept. 202122,8622,8622,6822,6822,6812
16. Sept. 202122,8022,8622,7622,7722,77546
15. Sept. 202122,7222,7722,7022,7022,702.258
14. Sept. 202122,7522,8222,7222,7222,724.975
13. Sept. 202122,8522,9022,7322,7322,73100
10. Sept. 202122,8422,9222,7722,7722,771.350
09. Sept. 202122,7422,9022,7422,9022,9055
08. Sept. 202122,9322,9322,7822,7822,78263
07. Sept. 202122,9722,9722,8822,8922,894
06. Sept. 202122,9323,0222,9323,0023,00132
03. Sept. 202122,8922,8922,8522,8522,8522
02. Sept. 202122,8622,8922,8122,8922,89367
01. Sept. 202122,9422,9422,7522,8322,83132
31. Aug. 202122,9022,9022,8122,8822,88400
30. Aug. 202122,8622,8822,7822,8822,882.155
27. Aug. 202122,6522,7722,6522,7622,7622
26. Aug. 202122,6822,6822,6722,6722,67-
25. Aug. 202122,7622,7622,7422,7522,75-
24. Aug. 202122,7022,7222,6522,7222,722.236
23. Aug. 202122,5622,6422,5022,6422,643.027
20. Aug. 202122,3522,4822,3022,4822,48-
19. Aug. 202122,3722,4922,3122,4022,402.434
18. Aug. 202122,7422,7422,7022,7022,70119
17. Aug. 202122,6522,7622,6522,7222,7224
16. Aug. 202122,6422,7222,6422,6922,69155
13. Aug. 202122,8022,8022,7322,7322,735.800
12. Aug. 202122,7622,8322,7622,7822,7821
11. Aug. 202122,7522,8222,7522,7522,75135
10. Aug. 202122,6722,7622,6722,7222,7220
09. Aug. 202122,6522,6922,6522,6722,672
06. Aug. 202122,6022,7322,6022,6822,681.105
05. Aug. 202122,5522,5722,5322,5722,573.004
04. Aug. 202122,5022,5322,5022,5122,51635
03. Aug. 202122,4022,4322,3822,4122,413.236
02. Aug. 202122,4222,4822,4222,4422,44912
30. Juli 202122,2022,3322,2022,3322,332.023
29. Juli 202122,4122,4622,3622,4322,433.432
28. Juli 202122,3222,4322,3222,4022,401.867
27. Juli 202122,4022,4222,2222,2222,222.256
26. Juli 202122,4222,4922,4222,4922,492.379
23. Juli 202122,4822,5822,4822,5822,581.526
22. Juli 202122,4022,4222,3522,3922,39783
21. Juli 202122,2222,3022,2222,3022,30236
20. Juli 202122,0322,1621,9822,1622,16502
19. Juli 202122,2222,2221,8721,9321,933.978
16. Juli 202122,4222,4522,3622,3622,3615
15. Juli 202122,4522,4522,4122,4522,45767
14. Juli 202122,6122,6722,6022,6022,601.318
13. Juli 202122,5722,6922,5722,6722,6772
12. Juli 202122,4922,5822,4722,5522,551.094
09. Juli 202122,3422,4922,3422,4822,4829
08. Juli 202122,4922,4922,1922,2522,251.324
07. Juli 202122,5522,5922,5522,5922,59202
06. Juli 202122,4422,5522,4022,4322,431.125
05. Juli 202122,4622,5322,4622,5022,50221
02. Juli 202122,4222,5222,4222,4922,49606
01. Juli 202122,3622,3722,2922,3522,35782
30. Juni 202122,3222,3422,2722,3122,31407
29. Juni 202122,2422,3322,2422,3022,30140
28. Juni 202122,1922,2622,1522,1722,174.331
25. Juni 202122,1322,1722,1322,1722,17500
24. Juni 202122,0622,1322,0622,1322,13822
23. Juni 202122,0922,0921,9821,9921,99-
22. Juni 202122,0122,0522,0122,0522,05-
21. Juni 202121,6921,9521,6921,9521,95-
18. Juni 202122,0522,0521,8521,8521,8592
17. Juni 202121,9022,0621,9022,0622,06339
16. Juni 202121,9121,9121,8821,8921,89-
15. Juni 202121,9421,9521,8521,8521,856
14. Juni 202121,9821,9821,8521,8521,853.303
11. Juni 202121,7821,9321,7821,8921,89640
10. Juni 202121,7521,7821,7121,7721,7760
09. Juni 202121,7221,7621,7021,7221,721.934
08. Juni 202121,6821,7421,6321,6321,63104
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...