Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.013,90 +52,10 (+0,14%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.778,29 -2.375,18 (-3,95%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240419C00110000 | 2024-04-03 10:06AM EDT | 110.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H240419C00120000 | 2024-04-11 1:03PM EDT | 120.00 | 36.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| H240419C00125000 | 2024-02-23 10:35AM EDT | 125.00 | 18.00 | 33.00 | 36.80 | 0.00 | - | 1 | 0 | 520.12% |
| H240419C00130000 | 2024-03-01 4:12PM EDT | 130.00 | 28.95 | 28.10 | 32.10 | 0.00 | - | 5 | 30 | 470.12% |
| H240419C00135000 | 2024-02-27 1:38PM EDT | 135.00 | 16.90 | 23.30 | 27.00 | 0.00 | - | 10 | 10 | 416.16% |
| H240419C00140000 | 2024-04-15 11:20AM EDT | 140.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| H240419C00145000 | 2024-04-17 3:38PM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| H240419C00150000 | 2024-04-17 2:53PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| H240419C00155000 | 2024-04-17 1:54PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| H240419C00160000 | 2024-04-16 2:57PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| H240419C00165000 | 2024-04-11 2:52PM EDT | 165.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| H240419C00170000 | 2024-04-10 10:07AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| H240419C00175000 | 2024-04-09 10:11AM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| H240419C00180000 | 2024-04-03 3:29PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| H240419P00120000 | 2024-04-05 3:45PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| H240419P00125000 | 2024-02-26 1:28PM EDT | 125.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 97.66% |
| H240419P00130000 | 2024-04-09 1:07PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| H240419P00135000 | 2024-03-19 9:30AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| H240419P00140000 | 2024-04-17 1:00PM EDT | 140.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| H240419P00145000 | 2024-04-17 12:34PM EDT | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| H240419P00150000 | 2024-04-17 2:52PM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| H240419P00155000 | 2024-04-17 12:59PM EDT | 155.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| H240419P00160000 | 2024-04-17 2:03PM EDT | 160.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| H240419P00165000 | 2024-04-17 2:03PM EDT | 165.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| H240419P00170000 | 2024-04-09 9:43AM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
