Deutsche Märkte schließen in 7 Stunden 18 Minuten

FEEDBACK PLC LS-,0025 (GZM.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00200,0000 (0,00%)
Ab 08:09AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20220,00200,00200,00200,00200,002030.000
19. Jan. 20220,00200,00200,00200,00200,0020-
18. Jan. 20220,00150,00150,00150,00150,0015-
17. Jan. 20220,00200,00200,00200,00200,0020-
14. Jan. 20220,00150,00150,00150,00150,0015-
13. Jan. 20220,00150,00150,00150,00150,0015-
12. Jan. 20220,00200,00200,00200,00200,0020-
11. Jan. 20220,00200,00200,00200,00200,0020-
10. Jan. 20220,00200,00200,00200,00200,0020-
07. Jan. 20220,00200,00200,00200,00200,0020-
06. Jan. 20220,00200,00200,00200,00200,0020-
05. Jan. 20220,00200,00200,00200,00200,0020-
04. Jan. 20220,00250,00250,00250,00250,0025-
03. Jan. 20220,00250,00250,00250,00250,0025-
30. Dez. 20210,00250,00250,00250,00250,0025-
29. Dez. 20210,00250,00250,00250,00250,0025-
28. Dez. 20210,00250,00250,00250,00250,0025-
27. Dez. 20210,00250,00250,00250,00250,0025-
23. Dez. 20210,00250,00250,00250,00250,0025-
22. Dez. 20210,00250,00250,00250,00250,0025-
21. Dez. 20210,00200,00200,00200,00200,0020-
20. Dez. 20210,00200,00200,00200,00200,0020-
17. Dez. 20210,00200,00200,00200,00200,0020-
16. Dez. 20210,00200,00200,00200,00200,0020-
15. Dez. 20210,00200,00200,00200,00200,0020-
14. Dez. 20210,00200,00200,00200,00200,0020-
13. Dez. 20210,00200,00200,00200,00200,0020-
10. Dez. 20210,00200,00200,00200,00200,0020-
09. Dez. 20210,00200,00200,00200,00200,0020-
08. Dez. 20210,00150,00150,00150,00150,0015-
07. Dez. 20210,00200,00200,00200,00200,0020-
06. Dez. 20210,00250,00250,00250,00250,0025-
03. Dez. 20210,00100,00100,00100,00100,0010-
02. Dez. 20210,00150,00150,00150,00150,0015-
01. Dez. 20210,00200,00200,00200,00200,0020-
30. Nov. 20210,00300,00300,00300,00300,0030-
29. Nov. 20210,00300,00300,00300,00300,0030-
26. Nov. 20210,00300,00300,00300,00300,0030-
25. Nov. 20210,00300,00300,00300,00300,0030-
24. Nov. 20210,00400,00400,00400,00400,0040-
23. Nov. 20210,00350,00350,00350,00350,0035-
22. Nov. 20210,00600,01800,00600,01800,018030.000
19. Nov. 20210,00500,00500,00500,00500,0050-
18. Nov. 20210,00650,00650,00650,00650,0065-
17. Nov. 20210,00600,00600,00600,00600,0060-
16. Nov. 20210,00500,00500,00500,00500,0050-
15. Nov. 20210,00350,00350,00350,00350,0035-
12. Nov. 20210,00350,00350,00350,00350,0035-
11. Nov. 20210,00500,00500,00500,00500,0050-
10. Nov. 20210,00550,00550,00550,00550,0055-
09. Nov. 20210,00450,00450,00450,00450,0045-
08. Nov. 20210,00100,01800,00100,01800,01805.000
05. Nov. 20210,00100,00100,00100,00100,0010-
04. Nov. 20210,00100,00100,00100,00100,0010-
03. Nov. 20210,00350,00350,00350,00350,0035-
02. Nov. 20210,00150,00150,00150,00150,0015-
01. Nov. 20210,00200,00200,00200,00200,0020-
29. Okt. 20210,00150,00150,00150,00150,0015-
28. Okt. 20210,00150,00150,00150,00150,0015-
27. Okt. 20210,00050,00050,00050,00050,0005-
26. Okt. 20210,00050,00050,00050,00050,0005-
25. Okt. 20210,00050,00050,00050,00050,0005-
22. Okt. 20210,00050,00050,00050,00050,0005-
21. Okt. 20210,00150,00150,00150,00150,0015-
20. Okt. 20210,00150,00150,00150,00150,0015-
19. Okt. 20210,00100,00100,00100,00100,0010-
18. Okt. 20210,00150,00150,00150,00150,0015-
15. Okt. 20210,00100,00100,00100,00100,0010-
14. Okt. 20210,00100,00100,00100,00100,0010-
13. Okt. 20210,00100,00100,00100,00100,0010-
12. Okt. 20210,00100,00100,00100,00100,0010-
11. Okt. 20210,00050,00050,00050,00050,0005-
08. Okt. 20210,00050,00050,00050,00050,0005-
07. Okt. 20210,00050,00050,00050,00050,0005-
06. Okt. 20210,00050,00050,00050,00050,0005-
05. Okt. 20210,00050,00050,00050,00050,0005-
04. Okt. 20210,00050,00050,00050,00050,0005-
01. Okt. 20210,00050,00050,00050,00050,0005-
30. Sept. 20210,00050,00050,00050,00050,0005-
29. Sept. 20210,00050,00050,00050,00050,0005-
28. Sept. 20210,00050,00050,00050,00050,0005-
27. Sept. 20210,00050,00050,00050,00050,0005-
24. Sept. 20210,00050,00050,00050,00050,0005-
23. Sept. 20210,00050,00050,00050,00050,0005-
22. Sept. 20210,00050,00050,00050,00050,0005-
21. Sept. 20210,00050,00050,00050,00050,0005-
20. Sept. 20210,00050,00050,00050,00050,0005-
17. Sept. 20210,00050,00050,00050,00050,0005-
16. Sept. 20210,00050,00050,00050,00050,0005-
15. Sept. 20210,00050,00050,00050,00050,0005-
14. Sept. 20210,00050,00050,00050,00050,0005-
13. Sept. 20210,00050,00050,00050,00050,0005-
10. Sept. 20210,00050,00050,00050,00050,0005-
09. Sept. 20210,00050,00050,00050,00050,0005-
08. Sept. 20210,00050,00050,00050,00050,0005-
07. Sept. 20210,00050,00050,00050,00050,0005-
06. Sept. 20210,00050,00050,00050,00050,0005-
03. Sept. 20210,00050,00050,00050,00050,0005-
02. Sept. 20210,00050,00050,00050,00050,0005-
01. Sept. 20210,00050,00050,00050,00050,0005-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...