Deutsche Märkte schließen in 7 Stunden 59 Minuten

Feedback plc (GZM.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Ab 07:02AM CET. Markt geöffnet.
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 20231,32001,32001,32001,32001,3200-
06. Feb. 20231,27801,27801,27801,27801,2780-
03. Feb. 20231,29201,29201,29201,29201,2920-
02. Feb. 20231,28601,28601,28601,28601,2860-
01. Feb. 20231,25201,25201,25201,25201,2520-
31. Jan. 20231,02201,02201,02201,02201,0220-
30. Jan. 20231,02401,02401,02401,02401,0240-
27. Jan. 20231,03801,03801,03801,03801,0380-
26. Jan. 20231,03601,03601,03601,03601,0360-
25. Jan. 20231,04201,04201,04201,04201,0420-
24. Jan. 20231,05001,05001,05001,05001,0500-
23. Jan. 20231,04801,04801,04801,04801,0480-
20. Jan. 20231,05201,05201,05201,05201,0520-
19. Jan. 20231,05401,05401,05401,05401,0540-
18. Jan. 20231,05201,05201,05201,05201,0520-
17. Jan. 20231,03801,03801,03801,03801,0380-
16. Jan. 20231,04201,04201,04201,04201,0420-
13. Jan. 20231,03601,03601,03601,03601,0360-
12. Jan. 20231,04001,04001,04001,04001,0400-
11. Jan. 20231,04401,04401,04401,04401,0440-
10. Jan. 20231,04601,04601,04601,04601,0460-
09. Jan. 20231,04801,04801,04801,04801,0480-
06. Jan. 20231,06001,06001,06001,06001,0600-
05. Jan. 20231,06201,06201,06201,06201,0620-
04. Jan. 20231,06201,06201,06201,06201,0620-
03. Jan. 20231,06001,06001,06001,06001,0600-
02. Jan. 20231,05801,05801,05801,05801,0580-
30. Dez. 20221,06001,06001,06001,06001,0600-
29. Dez. 20221,06201,06201,06201,06201,0620-
28. Dez. 20221,05801,05801,05801,05801,0580-
27. Dez. 20221,06201,06201,06201,06201,0620-
23. Dez. 20221,04601,04601,04601,04601,0460-
22. Dez. 20221,00601,00601,00601,00601,0060-
21. Dez. 20220,94600,94600,94600,94600,9460-
20. Dez. 20220,94000,94000,94000,94000,9400-
19. Dez. 20220,94000,94000,94000,94000,9400-
16. Dez. 20220,94000,94000,94000,94000,9400-
15. Dez. 20220,95500,95500,95500,95500,9550-
14. Dez. 20220,95300,95300,95300,95300,9530-
13. Dez. 20220,95500,95500,95500,95500,9550-
12. Dez. 20220,95300,95300,95300,95300,9530-
09. Dez. 20220,95100,95100,95100,95100,9510-
08. Dez. 20220,95300,95300,95300,95300,9530-
07. Dez. 20220,95100,95100,95100,95100,9510-
06. Dez. 20220,97500,97500,97500,97500,9750-
05. Dez. 20220,96800,96800,96800,96800,9680-
02. Dez. 20220,96400,96400,96400,96400,9640-
01. Dez. 20220,95700,95700,95700,95700,9570-
30. Nov. 20220,95500,95500,95500,95500,9550-
29. Nov. 20220,96000,96000,96000,96000,9600-
28. Nov. 20220,96600,96600,96600,96600,9660-
25. Nov. 20220,98200,98200,98200,98200,9820-
24. Nov. 20220,97300,97300,97300,97300,9730-
23. Nov. 20221,00601,00601,00601,00601,0060-
22. Nov. 20221,01001,01001,01001,01001,0100-
21. Nov. 20221,00801,00801,00801,00801,0080-
18. Nov. 20221,00801,00801,00801,00801,0080-
17. Nov. 20221,00801,00801,00801,00801,0080-
16. Nov. 20221,00601,00601,00601,00601,0060-
15. Nov. 20221,01401,01401,01401,01401,0140-
14. Nov. 20221,01201,01201,01201,01201,0120-
11. Nov. 20221,01801,01801,01801,01801,0180-
10. Nov. 20221,03601,03601,03601,03601,0360-
09. Nov. 20221,04601,04601,04601,04601,0460-
08. Nov. 20221,04801,04801,04801,04801,0480-
07. Nov. 20221,04001,04001,04001,04001,0400-
04. Nov. 20221,05201,05201,05201,05201,0520-
03. Nov. 20221,06401,06401,06401,06401,0640-
02. Nov. 20221,09001,09001,09001,09001,0900-
01. Nov. 20221,08801,08801,08801,08801,0880-
31. Okt. 20221,09201,09201,09201,09201,0920-
28. Okt. 20221,08401,08401,08401,08401,0840-
27. Okt. 20221,09201,09201,09201,09201,0920-
26. Okt. 20221,08801,08801,08801,08801,0880-
25. Okt. 20221,06801,06801,06801,06801,0680-
24. Okt. 20221,08001,08001,08001,08001,0800-
21. Okt. 20221,07201,07201,07201,07201,0720-
20. Okt. 20221,07201,07201,07201,07201,0720-
19. Okt. 20221,09261,09261,09261,09261,0926-
18. Okt. 20221,13961,13961,13961,13961,1396-
17. Okt. 20221,11481,11481,11481,11481,1148-
14. Okt. 20221,10001,10001,10001,10001,1000-
13. Okt. 20220,10000,10000,10000,10000,1000-
12. Okt. 20220,10000,10000,10000,10000,1000-
11. Okt. 20220,10000,10000,10000,10000,1000-
10. Okt. 20220,10000,10000,10000,10000,1000-
07. Okt. 20220,10000,10000,10000,10000,1000-
06. Okt. 20220,10000,10000,10000,10000,1000-
05. Okt. 20220,10000,10000,10000,10000,1000-
04. Okt. 20220,10000,10000,10000,10000,1000-
03. Okt. 20220,10000,10000,10000,10000,1000-
30. Sept. 20220,10000,10000,10000,10000,1000-
29. Sept. 20220,10000,10000,10000,10000,1000-
28. Sept. 20220,10000,10000,10000,10000,1000-
27. Sept. 20220,10000,10000,10000,10000,1000-
26. Sept. 20220,10000,10000,10000,10000,1000-
23. Sept. 20220,10000,10000,10000,10000,1000-
22. Sept. 20220,10000,10000,10000,10000,1000-
21. Sept. 20220,10000,10000,10000,10000,1000-
20. Sept. 20220,10000,10000,10000,10000,1000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...