GXY.AX - Galaxy Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20190,87500,95750,86500,94500,94505.094.962
12. Dez. 20190,88000,88500,86000,86000,86001.307.668
11. Dez. 20190,88000,89000,87000,87500,87501.421.434
10. Dez. 20190,86000,91500,86000,87500,87503.387.130
09. Dez. 20190,85500,87500,84500,87000,87001.832.261
06. Dez. 20190,86000,87000,84000,85000,85001.939.611
05. Dez. 20190,89000,91500,86000,86000,86003.222.270
04. Dez. 20190,89500,89500,87500,87500,87502.089.785
03. Dez. 20190,91000,91500,88500,90000,90003.297.532
02. Dez. 20190,94000,95500,92500,93000,93001.677.371
29. Nov. 20190,94500,96000,92000,92500,92501.481.146
28. Nov. 20190,98000,98000,94500,94500,94501.887.751
27. Nov. 20190,96500,98000,96000,98000,98001.322.250
26. Nov. 20190,97000,98000,95500,96500,96501.261.017
25. Nov. 20191,00001,01000,96000,96000,96002.164.333
22. Nov. 20190,97501,00000,97501,00001,00001.292.446
21. Nov. 20191,01001,01500,97000,97500,97503.007.930
20. Nov. 20191,04501,04501,01001,01501,01501.872.908
19. Nov. 20191,05001,07001,03501,05001,05001.682.671
18. Nov. 20191,10001,10501,03001,05501,05503.638.242
15. Nov. 20191,03001,08001,02001,08001,08002.301.449
14. Nov. 20191,01001,04001,00501,02001,02001.605.161
13. Nov. 20191,05001,05001,01001,01001,01003.056.266
12. Nov. 20191,10501,10501,06501,06501,06502.487.835
11. Nov. 20191,09001,11501,07501,09501,09504.724.027
08. Nov. 20191,03501,10001,03001,09501,09507.251.331
07. Nov. 20191,03501,03501,00001,01001,01002.666.864
06. Nov. 20191,03501,06501,02001,04001,04004.759.312
05. Nov. 20191,09501,09501,01001,02001,02005.475.971
04. Nov. 20190,99501,07250,99001,07001,07005.901.009
01. Nov. 20190,92000,98500,91000,97500,97504.565.103
31. Okt. 20190,92500,94000,90000,93500,93503.305.107
30. Okt. 20190,88000,93500,87500,93000,93004.850.121
29. Okt. 20190,89000,92500,87500,88000,88004.509.804
28. Okt. 20190,83500,89000,83500,89000,89004.312.862
25. Okt. 20190,85000,85000,81500,83500,83503.907.659
24. Okt. 20190,85500,89500,83000,83500,83505.832.166
23. Okt. 20190,91000,91500,83700,85000,85007.304.259
22. Okt. 20190,91000,92500,90200,91500,91502.527.180
21. Okt. 20190,92000,92000,90000,91000,91001.110.095
18. Okt. 20190,93000,93000,91000,91000,91001.457.233
17. Okt. 20190,95000,95000,92000,92500,92502.122.262
16. Okt. 20190,95000,96000,94000,94500,94501.897.757
15. Okt. 20190,95500,96000,92000,93000,93002.899.688
14. Okt. 20190,96000,96000,95000,95500,95502.409.456
11. Okt. 20190,92500,95000,92000,94000,94003.144.156
10. Okt. 20190,93500,94000,90000,90500,90503.090.414
09. Okt. 20190,95000,95000,93000,93000,93002.083.558
08. Okt. 20190,94000,96500,94000,96000,96003.149.562
07. Okt. 20190,94500,96000,93000,93500,93502.145.420
04. Okt. 20191,01001,01000,93000,94000,94005.302.429
03. Okt. 20191,00001,02000,98000,99000,99004.925.475
02. Okt. 20191,07001,07001,02001,02001,02004.028.283
01. Okt. 20191,11001,12501,06501,07501,07503.089.767
30. Sept. 20191,08001,13001,07501,09501,09502.959.100
27. Sept. 20191,06001,09501,06001,08001,08002.177.904
26. Sept. 20191,08501,09001,06501,06501,06502.082.579
25. Sept. 20191,09001,09501,07001,07501,07503.166.296
24. Sept. 20191,13501,14501,10001,11001,11004.398.568
23. Sept. 20191,15001,16701,12501,13501,13503.169.299
20. Sept. 20191,13001,17501,13001,14001,14006.120.299
19. Sept. 20191,13501,16201,12001,13001,13003.271.139
18. Sept. 20191,15001,17501,12501,14501,14502.275.976
17. Sept. 20191,17001,18001,13501,14501,14501.833.157
16. Sept. 20191,12501,18001,12001,17001,17002.892.073
13. Sept. 20191,13001,15001,11501,13001,13001.925.655
12. Sept. 20191,15501,15501,10701,12001,12003.472.809
11. Sept. 20191,13001,16501,12201,13001,13004.295.562
10. Sept. 20191,11001,17001,10501,12001,12003.713.941
09. Sept. 20191,11001,13001,09501,10001,10003.851.525
06. Sept. 20191,06501,13001,06001,10501,10504.204.856
05. Sept. 20191,07501,08501,05001,05501,05505.291.819
04. Sept. 20191,08501,08501,06001,06001,06002.591.915
03. Sept. 20191,11501,13501,09501,09501,09503.049.842
02. Sept. 20191,13001,14751,11501,12001,12003.691.249
30. Aug. 20191,16001,19001,10001,15501,15505.736.552
29. Aug. 20191,20001,22501,17201,18001,18002.362.770
28. Aug. 20191,16001,23501,15501,21501,21501.767.921
27. Aug. 20191,15501,19001,15501,17001,17001.247.696
26. Aug. 20191,14501,17001,13001,13501,13502.179.302
23. Aug. 20191,19001,21501,17001,20501,20501.691.346
22. Aug. 20191,21001,23501,20501,21001,21001.953.711
21. Aug. 20191,19001,21001,17001,20001,20002.284.832
20. Aug. 20191,18001,23001,17001,21001,21002.564.182
19. Aug. 20191,14501,18501,11001,17001,17003.084.057
16. Aug. 20191,15501,16001,11701,12501,12503.530.196
15. Aug. 20191,18001,18001,14501,16001,16003.482.008
14. Aug. 20191,25001,27001,22001,23001,23002.222.696
13. Aug. 20191,26001,27501,21001,22001,22003.972.478
12. Aug. 20191,32001,34001,29001,29501,29502.746.867
09. Aug. 20191,30501,35501,29001,33001,33006.502.336
08. Aug. 20191,15501,29501,14001,27001,27006.932.259
07. Aug. 20191,14001,17001,08501,14501,14505.606.991
06. Aug. 20191,16501,16501,10501,14001,14004.430.172
05. Aug. 20191,24001,24001,20001,21251,21253.417.757
02. Aug. 20191,26501,26501,23001,24001,24003.111.668
01. Aug. 20191,28001,29001,25501,26501,26502.606.050
31. Juli 20191,30001,30751,27501,28001,28001.946.641
30. Juli 20191,34001,36001,29501,29501,29503.294.903
29. Juli 20191,36001,37501,33501,34001,34001.913.174
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen