GXY.AX - Galaxy Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20190,93000,93000,91000,91000,91001.457.233
17. Okt. 20190,95000,95000,92000,92500,92502.122.262
16. Okt. 20190,95000,96000,94000,94500,94501.897.757
15. Okt. 20190,95500,96000,92000,93000,93002.899.688
14. Okt. 20190,96000,96000,95000,95500,95502.409.456
11. Okt. 20190,92500,95000,92000,94000,94003.144.156
10. Okt. 20190,93500,94000,90000,90500,90503.090.414
09. Okt. 20190,95000,95000,93000,93000,93002.083.558
08. Okt. 20190,94000,96500,94000,96000,96003.149.562
07. Okt. 20190,94500,96000,93000,93500,93502.145.420
04. Okt. 20191,01001,01000,93000,94000,94005.302.429
03. Okt. 20191,00001,02000,98000,99000,99004.925.475
02. Okt. 20191,07001,07001,02001,02001,02004.028.283
01. Okt. 20191,11001,12501,06501,07501,07503.089.767
30. Sept. 20191,08001,13001,07501,09501,09502.959.100
27. Sept. 20191,06001,09501,06001,08001,08002.177.904
26. Sept. 20191,08501,09001,06501,06501,06502.082.579
25. Sept. 20191,09001,09501,07001,07501,07503.166.296
24. Sept. 20191,13501,14501,10001,11001,11004.398.568
23. Sept. 20191,15001,16701,12501,13501,13503.169.299
20. Sept. 20191,13001,17501,13001,14001,14006.120.299
19. Sept. 20191,13501,16201,12001,13001,13003.271.139
18. Sept. 20191,15001,17501,12501,14501,14502.275.976
17. Sept. 20191,17001,18001,13501,14501,14501.833.157
16. Sept. 20191,12501,18001,12001,17001,17002.892.073
13. Sept. 20191,13001,15001,11501,13001,13001.925.655
12. Sept. 20191,15501,15501,10701,12001,12003.472.809
11. Sept. 20191,13001,16501,12201,13001,13004.295.562
10. Sept. 20191,11001,17001,10501,12001,12003.713.941
09. Sept. 20191,11001,13001,09501,10001,10003.851.525
06. Sept. 20191,06501,13001,06001,10501,10504.204.856
05. Sept. 20191,07501,08501,05001,05501,05505.291.819
04. Sept. 20191,08501,08501,06001,06001,06002.591.915
03. Sept. 20191,11501,13501,09501,09501,09503.049.842
02. Sept. 20191,13001,14751,11501,12001,12003.691.249
30. Aug. 20191,16001,19001,10001,15501,15505.736.552
29. Aug. 20191,20001,22501,17201,18001,18002.362.770
28. Aug. 20191,16001,23501,15501,21501,21501.767.921
27. Aug. 20191,15501,19001,15501,17001,17001.247.696
26. Aug. 20191,14501,17001,13001,13501,13502.179.302
23. Aug. 20191,19001,21501,17001,20501,20501.691.346
22. Aug. 20191,21001,23501,20501,21001,21001.953.711
21. Aug. 20191,19001,21001,17001,20001,20002.284.832
20. Aug. 20191,18001,23001,17001,21001,21002.564.182
19. Aug. 20191,14501,18501,11001,17001,17003.084.057
16. Aug. 20191,15501,16001,11701,12501,12503.530.196
15. Aug. 20191,18001,18001,14501,16001,16003.482.008
14. Aug. 20191,25001,27001,22001,23001,23002.222.696
13. Aug. 20191,26001,27501,21001,22001,22003.972.478
12. Aug. 20191,32001,34001,29001,29501,29502.746.867
09. Aug. 20191,30501,35501,29001,33001,33006.502.336
08. Aug. 20191,15501,29501,14001,27001,27006.932.259
07. Aug. 20191,14001,17001,08501,14501,14505.606.991
06. Aug. 20191,16501,16501,10501,14001,14004.430.172
05. Aug. 20191,24001,24001,20001,21251,21253.417.757
02. Aug. 20191,26501,26501,23001,24001,24003.111.668
01. Aug. 20191,28001,29001,25501,26501,26502.606.050
31. Juli 20191,30001,30751,27501,28001,28001.946.641
30. Juli 20191,34001,36001,29501,29501,29503.294.903
29. Juli 20191,36001,37501,33501,34001,34001.913.174
26. Juli 20191,35501,37001,33001,36501,36502.583.244
25. Juli 20191,39001,39001,35501,37501,37503.353.616
24. Juli 20191,37501,39001,36501,38501,38502.629.356
23. Juli 20191,35501,38001,35001,36501,36502.352.838
22. Juli 20191,34501,36501,33001,35501,35502.892.209
19. Juli 20191,29501,34001,28501,33001,33003.778.711
18. Juli 20191,28001,29751,26001,28501,28504.169.134
17. Juli 20191,35001,35701,27501,27501,27506.543.117
16. Juli 20191,35001,41251,33001,36501,36508.709.680
15. Juli 20191,29501,33001,28501,31001,31002.990.805
12. Juli 20191,28501,31501,27001,30501,30503.135.583
11. Juli 20191,31001,35001,27001,27501,27505.550.931
10. Juli 20191,32501,33501,28501,31001,31002.878.390
09. Juli 20191,30001,34001,27501,32001,32004.158.622
08. Juli 20191,32001,34001,30501,30501,30502.265.458
05. Juli 20191,30501,35751,30501,33501,33502.587.126
04. Juli 20191,35001,35001,29001,30501,30503.773.896
03. Juli 20191,34001,36001,32501,34001,34004.318.379
02. Juli 20191,32001,34501,28001,34001,34004.260.717
01. Juli 20191,23001,32251,23001,31501,31505.611.902
28. Juni 20191,27001,27001,21501,22501,22506.496.123
27. Juni 20191,24001,26501,21001,26001,26005.243.193
26. Juni 20191,26501,28501,23501,26501,26507.237.960
25. Juni 20191,31001,32001,27001,28501,28505.379.274
24. Juni 20191,31001,32501,26501,32001,32007.539.849
21. Juni 20191,30001,33001,29501,31001,31008.323.789
20. Juni 20191,32501,33001,28701,29501,29509.420.221
19. Juni 20191,38501,39201,33501,34001,34006.687.152
18. Juni 20191,39501,41501,35501,37001,37007.188.727
17. Juni 20191,44501,45001,38501,41001,41006.183.378
14. Juni 20191,47501,48001,45501,46001,46001.853.723
13. Juni 20191,48001,49501,46201,47501,47503.360.799
12. Juni 20191,47501,51001,46001,47001,47005.696.012
11. Juni 20191,48001,48501,45001,48001,48003.691.206
07. Juni 20191,47001,49501,46001,47001,47003.073.793
06. Juni 20191,48501,48501,45501,45501,45503.465.939
05. Juni 20191,51001,54501,48001,48501,48502.022.316
04. Juni 20191,50501,51001,47501,47501,47502.951.866
03. Juni 20191,56501,56501,49501,50001,50002.862.355
31. Mai 20191,55501,58001,53501,57001,57003.382.123
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen