Deutsche Märkte öffnen in 1 Stunde 47 Minute

Galaxy Resources Limited (GXY.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,6800+0,0600 (+2,29%)
Börsenschluss: 4:11PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20212,68002,71502,65002,68002,68002.468.399
24. Feb. 20212,73002,73002,58002,62002,62004.005.780
23. Feb. 20212,76002,79002,71002,77002,77002.778.994
22. Feb. 20212,68002,82002,67002,79002,79003.791.184
19. Feb. 20212,66002,70002,62002,64002,64002.305.119
18. Feb. 20212,81002,91002,75002,79002,79004.206.889
17. Feb. 20212,78002,84002,70502,81002,81003.462.494
16. Feb. 20212,77002,82002,70002,78002,78004.600.487
15. Feb. 20212,57002,73002,57002,72002,72004.034.387
12. Feb. 20212,49002,60002,46002,53002,53003.738.405
11. Feb. 20212,56002,59002,46002,49002,49004.661.216
10. Feb. 20212,60002,65002,54002,59002,59005.290.207
09. Feb. 20212,75002,77002,59002,64002,64004.350.601
08. Feb. 20212,69002,72002,66002,69002,69003.013.868
05. Feb. 20212,77002,78002,62002,66002,66005.397.742
04. Feb. 20212,85002,85002,72002,77002,77001.912.665
03. Feb. 20212,80002,85002,76002,84002,84002.072.082
02. Feb. 20212,86002,93002,73002,79002,79006.040.564
01. Feb. 20212,60002,87002,55002,84002,84007.169.529
29. Jan. 20213,00003,04002,63002,69002,690010.064.771
28. Jan. 20212,90002,98002,80002,94002,94005.059.993
27. Jan. 20213,09003,17502,96003,00003,00006.389.302
25. Jan. 20213,21003,26003,04003,10003,10004.847.795
22. Jan. 20213,19003,29003,11003,20003,20008.750.056
21. Jan. 20212,97003,19002,96003,19003,19005.927.366
20. Jan. 20212,82003,00002,79003,00003,00005.694.020
19. Jan. 20212,79002,92002,77002,79002,79003.393.672
18. Jan. 20212,76002,82002,71002,79002,79002.435.264
15. Jan. 20212,83002,83002,76002,80002,80003.078.999
14. Jan. 20212,82002,84002,64002,84002,84005.235.419
13. Jan. 20212,64002,80002,64002,77002,77004.712.389
12. Jan. 20212,85002,85002,62002,62002,62006.809.056
11. Jan. 20212,90003,02502,80002,87002,87006.659.774
08. Jan. 20212,94002,94002,79002,87002,87007.375.532
07. Jan. 20212,69002,91002,69002,87002,87008.856.721
06. Jan. 20212,67002,74002,59002,63002,63009.092.043
05. Jan. 20212,34002,61002,33002,59002,59008.103.582
04. Jan. 20212,27002,35002,21002,31002,31003.391.058
31. Dez. 20202,25002,33002,22002,23002,23002.864.801
30. Dez. 20202,25002,25002,15002,20002,20002.668.229
29. Dez. 20202,15002,27002,14002,27002,27003.879.443
24. Dez. 20202,10002,14002,08002,12002,12001.280.916
23. Dez. 20202,03002,12002,03002,09002,09003.265.287
22. Dez. 20202,11002,11002,00002,03002,03002.671.436
21. Dez. 20202,05002,11002,03002,09002,09002.995.760
18. Dez. 20202,03002,06001,99502,04002,04004.910.913
17. Dez. 20201,96002,05001,95502,00002,00002.628.925
16. Dez. 20201,99502,02001,95501,98001,98003.535.950
15. Dez. 20202,08002,08001,96001,98001,98004.551.010
14. Dez. 20202,11002,11002,05002,08002,08001.635.138
11. Dez. 20202,02002,14002,02002,11002,11003.653.881
10. Dez. 20202,04002,09001,98002,01002,01003.546.701
09. Dez. 20202,21002,25002,00002,05002,05006.147.881
08. Dez. 20202,03002,20002,03002,16002,16006.182.027
07. Dez. 20201,96002,03501,94002,01002,01005.680.739
04. Dez. 20201,98502,03001,92001,93501,93506.486.526
03. Dez. 20201,99002,07001,99002,02002,02004.793.485
02. Dez. 20202,15002,15002,00002,01002,01004.025.086
01. Dez. 20202,16002,19002,07002,15002,15003.352.725
30. Nov. 20202,14002,21002,11002,16002,16004.620.422
27. Nov. 20202,01002,15001,96252,14002,14008.606.886
26. Nov. 20201,94002,04001,89001,95501,955015.249.889
25. Nov. 20201,98001,98001,98001,98001,9800-
24. Nov. 20202,12852,25721,95531,98001,980015.474.676
23. Nov. 20201,83152,05921,82662,05922,05927.627.042
20. Nov. 20201,80181,84141,77711,80181,80184.927.238
19. Nov. 20201,73251,83641,71771,79191,79198.589.644
18. Nov. 20201,74241,79191,68301,74731,74736.909.935
17. Nov. 20201,68301,76221,67811,71271,71279.574.251
16. Nov. 20201,63351,65821,63351,64341,6434867.060
13. Nov. 20201,57411,62861,55921,61861,61863.856.857
12. Nov. 20201,58901,61371,55431,58901,58905.059.044
11. Nov. 20201,60871,61861,55431,59891,59893.839.746
10. Nov. 20201,61371,64341,53451,57411,57414.636.209
09. Nov. 20201,44541,58401,44041,57901,57907.172.058
06. Nov. 20201,42561,46521,40581,43551,43556.373.276
05. Nov. 20201,42071,42071,33651,37611,37615.081.117
04. Nov. 20201,38601,44541,36621,42071,42074.269.612
03. Nov. 20201,37611,39091,35631,37611,37612.143.971
02. Nov. 20201,37611,39591,34141,36131,36132.682.930
30. Okt. 20201,34641,40581,33651,38101,38106.249.639
29. Okt. 20201,28211,33161,27221,32661,32663.078.727
28. Okt. 20201,32661,34141,27221,32661,32665.144.438
27. Okt. 20201,33651,36131,27221,28701,28706.051.255
26. Okt. 20201,32661,39591,30681,36621,36623.724.741
23. Okt. 20201,31671,34391,30181,33651,33652.593.154
22. Okt. 20201,31181,32171,27221,31671,31672.468.659
21. Okt. 20201,23751,32661,23751,32171,32175.655.035
20. Okt. 20201,24741,27711,22761,26721,26722.635.190
19. Okt. 20201,26721,27711,23951,24741,24741.844.447
16. Okt. 20201,27711,31181,24441,25731,25733.563.216
15. Okt. 20201,25731,30181,25231,28701,28703.421.164
14. Okt. 20201,22761,27221,21271,26221,26222.751.816
13. Okt. 20201,29691,31181,22271,22271,22273.966.748
12. Okt. 20201,30681,32661,27221,28211,28212.909.471
09. Okt. 20201,27711,30181,24741,28701,28703.391.408
08. Okt. 20201,26721,30681,24741,27711,27714.511.110
07. Okt. 20201,25231,26721,21271,24741,24744.206.872
06. Okt. 20201,18801,26721,17311,26221,26226.941.814
05. Okt. 20201,13361,16321,10391,15331,15334.154.491
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...