GXY.AX - Galaxy Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20201,00001,01000,98000,98700,98701.215.155
24. Feb. 20201,07001,08001,00001,00501,00503.859.300
21. Feb. 20201,07001,10001,03501,09001,09005.126.577
20. Feb. 20201,07001,08501,03501,03501,03502.162.823
19. Feb. 20201,05501,07001,03001,05001,05002.135.581
18. Feb. 20201,09001,10001,05001,05501,05501.521.516
17. Feb. 20201,10001,10501,08001,09001,09001.353.379
14. Feb. 20201,10001,11501,08001,08001,08001.922.996
13. Feb. 20201,14001,15501,09001,09501,09503.257.189
12. Feb. 20201,11001,13001,08001,10501,10502.474.650
11. Feb. 20201,08501,13001,08501,09001,09003.285.866
10. Feb. 20201,09501,10501,05501,08001,08004.223.184
07. Feb. 20201,13001,15501,09001,10001,10003.088.737
06. Feb. 20201,19501,20001,13001,15501,15507.641.934
05. Feb. 20201,13001,23001,12001,23001,230011.451.461
04. Feb. 20201,00501,05001,00501,04501,04504.071.500
03. Feb. 20200,99000,99500,96500,99500,99502.783.771
31. Jan. 20201,02001,04001,01201,02501,02502.385.056
30. Jan. 20201,06501,08501,02001,02001,02002.400.161
29. Jan. 20201,07001,09501,05001,06001,06002.566.259
28. Jan. 20201,03001,07501,01001,05001,05004.957.172
24. Jan. 20201,11001,11501,07501,11501,11504.406.437
23. Jan. 20201,15001,16501,11001,11001,11003.943.259
22. Jan. 20201,15001,18501,12001,16001,16004.430.881
21. Jan. 20201,23001,23001,14001,14501,14505.076.887
20. Jan. 20201,24001,27001,22001,22001,22004.582.843
17. Jan. 20201,21501,23501,19001,23501,23506.627.653
16. Jan. 20201,21501,23501,17001,21501,21506.148.360
15. Jan. 20201,30501,32001,19001,21001,21009.766.780
14. Jan. 20201,24001,29001,22501,27001,270011.267.799
13. Jan. 20201,18001,21001,15701,18501,18507.364.600
10. Jan. 20201,14501,20001,14501,16001,16006.520.299
09. Jan. 20201,07001,14001,07001,14001,14008.210.099
08. Jan. 20201,06501,07501,02001,05501,05504.370.141
07. Jan. 20200,98501,07500,98501,06501,06505.577.959
06. Jan. 20201,00001,00000,97000,98000,98001.924.236
03. Jan. 20201,01501,03000,99501,02001,02003.278.974
02. Jan. 20200,93501,00500,93501,00501,00504.947.879
31. Dez. 20190,92500,94000,91700,92500,92501.354.287
30. Dez. 20190,89000,95000,88500,94500,94502.508.687
27. Dez. 20190,87000,90000,86000,89500,89502.830.832
24. Dez. 20190,89000,89000,85500,86500,86501.936.053
23. Dez. 20190,89000,89500,87000,88500,88502.057.139
20. Dez. 20190,93500,94500,88500,88500,885014.182.645
19. Dez. 20190,93000,95000,92000,93000,93002.822.497
18. Dez. 20190,89000,93000,89000,93000,93003.882.087
17. Dez. 20190,93000,93200,87500,89000,89004.523.564
16. Dez. 20190,93000,94000,90500,93500,93505.042.238
13. Dez. 20190,87500,95750,86500,94500,94505.094.962
12. Dez. 20190,88000,88500,86000,86000,86001.307.668
11. Dez. 20190,88000,89000,87000,87500,87501.421.434
10. Dez. 20190,86000,91500,86000,87500,87503.387.130
09. Dez. 20190,85500,87500,84500,87000,87001.832.261
06. Dez. 20190,86000,87000,84000,85000,85001.939.611
05. Dez. 20190,89000,91500,86000,86000,86003.222.270
04. Dez. 20190,89500,89500,87500,87500,87502.089.785
03. Dez. 20190,91000,91500,88500,90000,90003.297.532
02. Dez. 20190,94000,95500,92500,93000,93001.677.371
29. Nov. 20190,94500,96000,92000,92500,92501.481.146
28. Nov. 20190,98000,98000,94500,94500,94501.887.751
27. Nov. 20190,96500,98000,96000,98000,98001.322.250
26. Nov. 20190,97000,98000,95500,96500,96501.261.017
25. Nov. 20191,00001,01000,96000,96000,96002.164.333
22. Nov. 20190,97501,00000,97501,00001,00001.292.446
21. Nov. 20191,01001,01500,97000,97500,97503.007.930
20. Nov. 20191,04501,04501,01001,01501,01501.872.908
19. Nov. 20191,05001,07001,03501,05001,05001.682.671
18. Nov. 20191,10001,10501,03001,05501,05503.638.242
15. Nov. 20191,03001,08001,02001,08001,08002.301.449
14. Nov. 20191,01001,04001,00501,02001,02001.605.161
13. Nov. 20191,05001,05001,01001,01001,01003.056.266
12. Nov. 20191,10501,10501,06501,06501,06502.487.835
11. Nov. 20191,09001,11501,07501,09501,09504.724.027
08. Nov. 20191,03501,10001,03001,09501,09507.251.331
07. Nov. 20191,03501,03501,00001,01001,01002.666.864
06. Nov. 20191,03501,06501,02001,04001,04004.759.312
05. Nov. 20191,09501,09501,01001,02001,02005.475.971
04. Nov. 20190,99501,07250,99001,07001,07005.901.009
01. Nov. 20190,92000,98500,91000,97500,97504.565.103
31. Okt. 20190,92500,94000,90000,93500,93503.305.107
30. Okt. 20190,88000,93500,87500,93000,93004.850.121
29. Okt. 20190,89000,92500,87500,88000,88004.509.804
28. Okt. 20190,83500,89000,83500,89000,89004.312.862
25. Okt. 20190,85000,85000,81500,83500,83503.907.659
24. Okt. 20190,85500,89500,83000,83500,83505.832.166
23. Okt. 20190,91000,91500,83700,85000,85007.304.259
22. Okt. 20190,91000,92500,90200,91500,91502.527.180
21. Okt. 20190,92000,92000,90000,91000,91001.110.095
18. Okt. 20190,93000,93000,91000,91000,91001.457.233
17. Okt. 20190,95000,95000,92000,92500,92502.122.262
16. Okt. 20190,95000,96000,94000,94500,94501.897.757
15. Okt. 20190,95500,96000,92000,93000,93002.899.688
14. Okt. 20190,96000,96000,95000,95500,95502.409.456
11. Okt. 20190,92500,95000,92000,94000,94003.144.156
10. Okt. 20190,93500,94000,90000,90500,90503.090.414
09. Okt. 20190,95000,95000,93000,93000,93002.083.558
08. Okt. 20190,94000,96500,94000,96000,96003.149.562
07. Okt. 20190,94500,96000,93000,93500,93502.145.420
04. Okt. 20191,01001,01000,93000,94000,94005.302.429
03. Okt. 20191,00001,02000,98000,99000,99004.925.475
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen