Deutsche Märkte schließen in 1 Stunde 42 Minute

Gatling Exploration Inc. (GTR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,29000,0000 (0,00%)
Ab 3:58PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Nov. 20200,28000,29000,27000,29000,2900602.500
23. Nov. 20200,30000,30000,27500,29000,2900193.405
20. Nov. 20200,27000,30000,27000,30000,3000302.985
19. Nov. 20200,26500,26500,26500,26500,265023.504
18. Nov. 20200,27500,27500,26500,26500,26506.000
17. Nov. 20200,27000,27000,27000,27000,270027.000
16. Nov. 20200,27500,28000,26500,26500,265058.809
13. Nov. 20200,28000,28000,26500,26500,2650151.295
12. Nov. 20200,28000,28000,27500,28000,28003.000
11. Nov. 20200,28000,28500,27500,28500,285028.207
10. Nov. 20200,28000,28500,28000,28500,285022.500
09. Nov. 20200,29000,29000,28000,28000,280013.000
06. Nov. 20200,30500,30500,29000,29000,290016.100
05. Nov. 20200,28500,30000,28000,29500,295037.914
04. Nov. 20200,27500,27500,27000,27000,270069.078
03. Nov. 20200,27000,27500,27000,27500,275014.000
02. Nov. 20200,26000,27000,24000,27000,270069.766
30. Okt. 20200,25000,27000,25000,26000,260048.600
29. Okt. 20200,26000,26500,25500,26000,260080.933
28. Okt. 20200,27500,27500,25500,26500,2650154.570
27. Okt. 20200,27500,29000,27000,28000,280040.669
26. Okt. 20200,28500,28500,27000,27000,270067.308
23. Okt. 20200,30000,30000,28000,28000,280083.014
22. Okt. 20200,32000,32000,30000,30000,300045.586
21. Okt. 20200,31500,31500,31000,31500,315017.500
20. Okt. 20200,31000,31000,31000,31000,31002.785
19. Okt. 20200,31000,31000,31000,31000,310019.464
16. Okt. 20200,32000,32000,30500,31500,315030.500
15. Okt. 20200,32500,34000,32500,33000,3300129.535
14. Okt. 20200,29500,31500,29500,31500,3150117.571
13. Okt. 20200,29500,29500,28000,29000,290036.945
09. Okt. 20200,30500,30500,29000,29000,290069.752
08. Okt. 20200,30000,30000,30000,30000,300022.198
07. Okt. 20200,31500,31500,30000,30500,305073.100
06. Okt. 20200,34000,34000,31500,32000,320031.823
05. Okt. 20200,34000,34000,33500,34000,34007.525
02. Okt. 20200,33000,33000,33000,33000,33001.620
01. Okt. 20200,31500,33000,31000,33000,330061.994
30. Sept. 20200,32500,33000,31000,31000,3100110.347
29. Sept. 20200,34000,34000,33000,33000,330024.200
28. Sept. 20200,34500,34500,33000,34000,3400154.200
25. Sept. 20200,35000,35000,35000,35000,350024.800
24. Sept. 20200,34000,35000,34000,35000,350010.280
23. Sept. 20200,36000,36000,34000,34000,340038.440
22. Sept. 20200,37500,37500,35000,35000,3500111.357
21. Sept. 20200,40000,41000,35000,36500,3650419.654
18. Sept. 2020------
17. Sept. 20200,38000,38000,37000,37000,3700114.200
16. Sept. 20200,35000,38500,35000,38000,380091.988
15. Sept. 20200,35500,36000,35000,35500,355046.185
14. Sept. 20200,35500,35500,34000,34500,345040.125
11. Sept. 20200,36000,36000,35000,35000,3500141.000
10. Sept. 20200,37000,37000,36000,36000,360054.285
09. Sept. 20200,38000,38000,37000,37000,370022.528
08. Sept. 20200,38000,39000,37500,39000,3900209.057
04. Sept. 20200,37000,37000,36500,37000,370041.000
03. Sept. 20200,38000,38000,36500,37000,3700156.710
02. Sept. 20200,36000,38000,36000,38000,3800614.385
01. Sept. 20200,38000,38000,36000,36000,360026.215
31. Aug. 20200,37500,38000,37000,37500,375052.900
28. Aug. 20200,36000,38000,36000,37500,3750924.905
27. Aug. 20200,36000,37000,36000,36000,360040.000
26. Aug. 20200,35500,35500,35500,35500,35503.000
25. Aug. 20200,36500,36500,33500,35000,3500258.039
24. Aug. 20200,37000,37500,37000,37000,370029.794
21. Aug. 20200,37500,37500,36000,37500,375041.000
20. Aug. 20200,37000,37500,36500,37500,375069.003
19. Aug. 20200,38000,38000,37500,37500,3750193.825
18. Aug. 20200,39500,39500,38000,38000,380044.797
17. Aug. 20200,36500,39500,35500,39500,395046.743
14. Aug. 20200,38000,38000,36000,36500,365026.277
13. Aug. 20200,39000,40000,39000,39000,3900110.200
12. Aug. 20200,37000,39000,36500,37500,3750152.603
11. Aug. 20200,39000,39000,35500,36500,3650230.853
10. Aug. 20200,40000,41000,40000,40000,400051.025
07. Aug. 20200,43000,43000,39000,40000,4000263.445
06. Aug. 20200,40500,43000,40500,41500,4150258.560
05. Aug. 20200,38000,42000,38000,40000,4000468.653
04. Aug. 20200,37500,39000,37000,38000,3800280.566
31. Juli 20200,37000,37000,36500,37000,370024.672
30. Juli 20200,37000,38000,36500,36500,3650107.247
29. Juli 20200,37500,37500,37000,37500,3750119.150
28. Juli 20200,37000,38000,35500,36500,3650294.918
27. Juli 20200,34500,37000,34500,36500,3650230.488
24. Juli 20200,33000,33000,32000,33000,330098.929
23. Juli 20200,35500,35500,32000,32500,3250342.266
22. Juli 20200,33500,34500,33500,33500,3350167.589
21. Juli 20200,34000,38500,32500,33500,33501.602.718
20. Juli 20200,36000,37000,35000,35000,3500163.192
17. Juli 20200,36000,36000,36000,36000,36009.500
16. Juli 20200,36500,36500,34000,35000,350062.825
15. Juli 20200,35000,37000,35000,36000,360051.870
14. Juli 20200,34000,36000,34000,35000,3500104.800
13. Juli 20200,38000,38000,33500,34000,3400234.801
10. Juli 20200,38000,38000,36000,36500,365085.913
09. Juli 20200,38000,39000,37500,37500,3750103.300
08. Juli 20200,36500,38000,36500,37000,3700126.118
07. Juli 20200,36500,37000,35500,36000,360062.217
06. Juli 20200,38000,39000,36000,36500,3650237.846
03. Juli 20200,39000,39000,38000,39000,390080.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...