Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
37.872,61 +717,28 (+1,93%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.242,24 +1.586,99 (+2,85%) XRP EUR
0,53 +0,00 (+0,33%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00065000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GTLB241004C00065000 | 2024-09-17 10:56AM EDT | 2024-10-04 | 0.02 | - | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB241018C00065000 | 2024-09-19 2:44PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| GTLB241115C00065000 | 2024-09-12 11:08AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| GTLB241220C00065000 | 2024-09-19 3:56PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 12.50% |
| GTLB250117C00065000 | 2024-09-18 2:09PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GTLB250620C00065000 | 2024-09-05 12:09PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB260116C00065000 | 2024-09-05 3:08PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB261218C00065000 | 2024-09-05 9:30AM EDT | 2026-12-18 | 10.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00065000 | 2024-09-19 3:11PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB241018P00065000 | 2024-09-05 3:18PM EDT | 2024-10-18 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB241115P00065000 | 2024-07-19 12:53PM EDT | 2024-11-15 | 12.60 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 139.40% |
| GTLB241220P00065000 | 2024-09-18 3:12PM EDT | 2024-12-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117P00065000 | 2024-08-08 12:36PM EDT | 2025-01-17 | 24.50 | 11.20 | 15.10 | 0.00 | - | 185 | 590 | 52.88% |
| GTLB250620P00065000 | 2024-09-05 3:10PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB260116P00065000 | 2024-07-15 11:40AM EDT | 2026-01-16 | 21.30 | 21.50 | 26.50 | 0.00 | - | 1 | 160 | 64.53% |
| GTLB260618P00065000 | 2024-08-20 10:01AM EDT | 2026-06-18 | 20.80 | 15.00 | 18.80 | 0.00 | - | 1 | 0 | 37.33% |
| GTLB261218P00065000 | 2024-07-17 12:13PM EDT | 2026-12-18 | 18.00 | 20.50 | 25.50 | 0.00 | - | 3 | 3 | 54.41% |
