Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.932,26 -1.272,11 (-2,35%) XRP EUR
0,51 -0,02 (-4,25%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00057500 | 2024-09-13 2:07PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.85 | -0.04 | -12.12% | 2 | 573 | 62.50% |
| GTLB241018C00057500 | 2024-09-13 3:12PM EDT | 2024-10-18 | 1.49 | 1.55 | 1.70 | -0.06 | -3.87% | 5 | 459 | 44.19% |
| GTLB241115C00057500 | 2024-09-12 3:55PM EDT | 2024-11-15 | 2.71 | 2.60 | 3.00 | 0.00 | - | 51 | 209 | 47.61% |
| GTLB241220C00057500 | 2024-09-12 11:52AM EDT | 2024-12-20 | 4.58 | 4.20 | 4.70 | +0.28 | +6.51% | 6 | 167 | 51.05% |
| GTLB250117C00057500 | 2024-09-10 12:31PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.30 | 0.00 | - | 42 | 88 | 50.06% |
| GTLB250620C00057500 | 2024-09-12 3:14PM EDT | 2025-06-20 | 8.58 | 6.90 | 9.00 | 0.00 | - | 3 | 26 | 54.03% |
| GTLB260116C00057500 | 2024-09-06 1:58PM EDT | 2026-01-16 | 10.50 | 10.80 | 11.90 | 0.00 | - | 9 | 38 | 50.25% |
| GTLB260618C00057500 | 2024-09-10 11:04AM EDT | 2026-06-18 | 11.44 | 10.10 | 15.00 | 0.00 | - | 1 | 6 | 56.93% |
| GTLB261218C00057500 | 2024-07-18 9:30AM EDT | 2026-12-18 | 14.40 | 7.00 | 12.00 | 0.00 | - | 10 | 11 | 40.70% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00057500 | 2024-09-12 3:53PM EDT | 2024-09-20 | 3.60 | 3.00 | 5.40 | 0.00 | - | 15 | 42 | 91.89% |
| GTLB241018P00057500 | 2024-09-11 10:30AM EDT | 2024-10-18 | 4.30 | 4.30 | 4.60 | 0.00 | - | 1 | 62 | 42.41% |
| GTLB241115P00057500 | 2024-09-11 1:17PM EDT | 2024-11-15 | 4.90 | 5.20 | 5.60 | 0.00 | - | 1 | 115 | 42.92% |
| GTLB241220P00057500 | 2024-09-09 10:01AM EDT | 2024-12-20 | 7.00 | 6.50 | 7.10 | 0.00 | - | 1 | 71 | 47.83% |
| GTLB250117P00057500 | 2024-09-11 10:26AM EDT | 2025-01-17 | 6.95 | 6.90 | 7.50 | 0.00 | - | 1 | 15 | 45.25% |
| GTLB250620P00057500 | 2024-07-08 1:54PM EDT | 2025-06-20 | 12.60 | 14.50 | 19.50 | 0.00 | - | - | 19 | 80.92% |
| GTLB260116P00057500 | 2024-07-16 3:20PM EDT | 2026-01-16 | 15.80 | 15.00 | 19.50 | 0.00 | - | 9 | 14 | 62.12% |
| GTLB261218P00057500 | 2024-09-05 10:52AM EDT | 2026-12-18 | 13.50 | 10.60 | 14.20 | 0.00 | - | 10 | 21 | 38.21% |
