Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.514,25 +120,47 (+0,29%) Gold
2.610,60 -0,10 (-0,00%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
51.778,78 -2.018,98 (-3,75%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:55.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00055000 | 2024-09-16 12:41PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.51 | -50.50% | 124 | 1,322 | 42.48% |
| GTLB240927C00055000 | 2024-09-16 10:47AM EDT | 2024-09-27 | 0.89 | 0.90 | 1.00 | -0.66 | -42.58% | 27 | 336 | 39.80% |
| GTLB241004C00055000 | 2024-09-13 3:38PM EDT | 2024-10-04 | 1.99 | 1.25 | 1.45 | 0.00 | - | 6 | 96 | 41.14% |
| GTLB241011C00055000 | 2024-09-05 12:09PM EDT | 2024-10-11 | 3.70 | 1.60 | 1.90 | 0.00 | - | 2 | 5 | 43.16% |
| GTLB241018C00055000 | 2024-09-16 11:57AM EDT | 2024-10-18 | 1.95 | 1.90 | 2.05 | -0.65 | -25.00% | 16 | 829 | 40.67% |
| GTLB241025C00055000 | 2024-09-11 10:27AM EDT | 2024-10-25 | 3.40 | 2.10 | 2.50 | 0.00 | - | 1 | 6 | 43.31% |
| GTLB241115C00055000 | 2024-09-13 2:27PM EDT | 2024-11-15 | 3.56 | 3.00 | 3.30 | 0.00 | - | 17 | 262 | 44.24% |
| GTLB241220C00055000 | 2024-09-13 3:40PM EDT | 2024-12-20 | 5.30 | 4.70 | 5.00 | -0.23 | -4.16% | 1 | 503 | 50.73% |
| GTLB250117C00055000 | 2024-09-13 10:55AM EDT | 2025-01-17 | 6.44 | 5.40 | 5.70 | 0.00 | - | 5 | 668 | 50.26% |
| GTLB250321C00055000 | 2024-09-12 3:11PM EDT | 2025-03-21 | 8.55 | 6.90 | 7.60 | 0.00 | - | 2 | 10 | 51.07% |
| GTLB250417C00055000 | 2024-09-12 3:13PM EDT | 2025-04-17 | 8.35 | 7.50 | 8.10 | 0.00 | - | 1 | 11 | 51.12% |
| GTLB250620C00055000 | 2024-09-12 3:14PM EDT | 2025-06-20 | 9.68 | 8.50 | 9.40 | 0.00 | - | 3 | 34 | 51.07% |
| GTLB260116C00055000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 12.15 | 11.10 | 11.80 | +0.30 | +2.53% | 1 | 123 | 50.31% |
| GTLB260618C00055000 | 2024-09-16 11:46AM EDT | 2026-06-18 | 12.00 | 11.10 | 13.00 | -2.08 | -14.77% | 1 | 50 | 48.27% |
| GTLB261218C00055000 | 2024-09-16 9:30AM EDT | 2026-12-18 | 14.30 | 11.50 | 14.40 | +0.04 | +0.28% | 1 | 18 | 47.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00055000 | 2024-09-16 11:15AM EDT | 2024-09-20 | 1.85 | 1.85 | 2.00 | +0.32 | +20.92% | 7 | 514 | 49.02% |
| GTLB240927P00055000 | 2024-09-13 10:54AM EDT | 2024-09-27 | 1.80 | 2.25 | 2.40 | 0.00 | - | 10 | 22 | 42.48% |
| GTLB241004P00055000 | 2024-09-12 1:38PM EDT | 2024-10-04 | 2.65 | 2.60 | 2.80 | 0.00 | - | 1 | 13 | 42.19% |
| GTLB241018P00055000 | 2024-09-16 10:54AM EDT | 2024-10-18 | 3.18 | 3.10 | 3.30 | -0.02 | -0.62% | 6 | 508 | 39.89% |
| GTLB241025P00055000 | 2024-09-13 11:29AM EDT | 2024-10-25 | 3.10 | 3.40 | 3.80 | 0.00 | - | 2 | 1 | 43.34% |
| GTLB241115P00055000 | 2024-09-16 12:26PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.20 | +0.70 | +20.00% | 8 | 264 | 39.67% |
| GTLB241220P00055000 | 2024-09-13 11:29AM EDT | 2024-12-20 | 5.46 | 5.50 | 5.80 | 0.00 | - | 3 | 143 | 46.19% |
| GTLB250117P00055000 | 2024-09-10 9:56AM EDT | 2025-01-17 | 5.96 | 6.10 | 6.40 | 0.00 | - | 1 | 568 | 45.46% |
| GTLB250321P00055000 | 2024-09-06 2:55PM EDT | 2025-03-21 | 8.00 | 7.40 | 8.10 | 0.00 | - | 25 | 26 | 48.13% |
| GTLB250417P00055000 | 2024-09-04 10:09AM EDT | 2025-04-17 | 8.54 | 7.60 | 8.40 | 0.00 | - | - | 2 | 46.84% |
| GTLB260116P00055000 | 2024-09-05 11:39AM EDT | 2026-01-16 | 9.90 | 10.20 | 11.00 | 0.00 | - | 5 | 168 | 41.65% |
