Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.728,53 +2.134,92 (+4,30%) XRP EUR
0,49 +0,01 (+2,19%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00052500 | 2024-09-09 12:28PM EDT | 2024-09-20 | 2.14 | 2.10 | 2.25 | +0.04 | +1.90% | 4 | 138 | 44.43% |
| GTLB241018C00052500 | 2024-09-09 11:23AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | -0.89 | -20.27% | 4 | 126 | 45.41% |
| GTLB241115C00052500 | 2024-09-09 12:03PM EDT | 2024-11-15 | 4.75 | 4.50 | 4.80 | +0.05 | +1.06% | 750 | 1,080 | 47.00% |
| GTLB241220C00052500 | 2024-09-09 12:26PM EDT | 2024-12-20 | 6.88 | 6.40 | 6.70 | +0.28 | +4.24% | 4 | 10 | 53.93% |
| GTLB250117C00052500 | 2024-09-09 12:11PM EDT | 2025-01-17 | 7.50 | 6.90 | 7.40 | -1.50 | -16.67% | 1 | 27 | 52.61% |
| GTLB250620C00052500 | 2024-07-17 1:31PM EDT | 2025-06-20 | 10.00 | 5.20 | 9.20 | 0.00 | - | 2 | 2 | 46.84% |
| GTLB260116C00052500 | 2024-08-20 9:30AM EDT | 2026-01-16 | 8.90 | 12.20 | 13.60 | 0.00 | - | 1 | 14 | 51.06% |
| GTLB260618C00052500 | 2024-07-30 10:08AM EDT | 2026-06-18 | 14.00 | 9.00 | 13.50 | 0.00 | - | 1 | 6 | 46.86% |
| GTLB261218C00052500 | 2024-08-13 12:13PM EDT | 2026-12-18 | 10.15 | 13.30 | 17.90 | 0.00 | - | 2 | 17 | 56.15% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00052500 | 2024-09-06 1:20PM EDT | 2024-09-20 | 1.28 | 1.05 | 1.15 | 0.00 | - | 2 | 65 | 41.75% |
| GTLB241018P00052500 | 2024-09-09 2:11PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.30 | -0.35 | -13.21% | 12 | 278 | 39.62% |
| GTLB241115P00052500 | 2024-09-06 1:57PM EDT | 2024-11-15 | 2.89 | 2.95 | 3.20 | -0.51 | -15.00% | 3 | 52 | 40.36% |
| GTLB241220P00052500 | 2024-09-06 2:34PM EDT | 2024-12-20 | 5.10 | 4.50 | 5.00 | 0.00 | - | 9 | 11 | 48.99% |
| GTLB250117P00052500 | 2024-09-06 3:41PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.40 | 0.00 | - | 66 | 62 | 46.63% |
| GTLB250417P00052500 | 2024-09-06 12:58PM EDT | 2025-04-17 | 7.20 | 6.70 | 7.20 | 0.00 | - | 8 | 8 | 47.01% |
