Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
37.875,86 +720,53 (+1,94%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.175,61 +1.656,48 (+2,98%) XRP EUR
0,53 +0,00 (+0,68%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00047500 | 2024-09-16 9:32AM EDT | 2024-09-20 | 6.97 | 2.95 | 7.00 | 0.00 | - | 2 | 579 | 132.03% |
| GTLB241018C00047500 | 2024-09-19 9:42AM EDT | 2024-10-18 | 6.30 | 5.50 | 5.90 | +1.46 | +30.17% | 12 | 209 | 50.68% |
| GTLB241115C00047500 | 2024-09-04 11:09AM EDT | 2024-11-15 | 8.60 | 5.00 | 6.90 | 0.00 | - | 10 | 38 | 51.17% |
| GTLB241220C00047500 | 2024-09-18 2:02PM EDT | 2024-12-20 | 9.00 | 8.10 | 10.30 | +0.80 | +9.76% | 4 | 115 | 65.23% |
| GTLB250321C00047500 | 2024-09-04 3:21PM EDT | 2025-03-21 | 11.51 | 9.80 | 10.80 | 0.00 | - | 6 | 3 | 54.48% |
| GTLB250620C00047500 | 2024-09-10 12:42PM EDT | 2025-06-20 | 14.35 | 11.50 | 12.70 | 0.00 | - | 2 | 4 | 55.49% |
| GTLB260116C00047500 | 2024-09-10 3:44PM EDT | 2026-01-16 | 16.88 | 13.70 | 15.10 | 0.00 | - | 1 | 2 | 52.33% |
| GTLB261218C00047500 | 2024-08-26 3:42PM EDT | 2026-12-18 | 13.20 | 15.10 | 18.50 | 0.00 | - | 10 | 24 | 55.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00047500 | 2024-09-05 10:48AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.85 | 0.00 | - | 2 | 141 | 257.42% |
| GTLB241018P00047500 | 2024-09-18 1:00PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.75 | 0.00 | - | 2 | 82 | 43.65% |
| GTLB241115P00047500 | 2024-09-19 10:59AM EDT | 2024-11-15 | 1.20 | 1.25 | 1.45 | -0.09 | -6.98% | 8 | 301 | 42.36% |
| GTLB241220P00047500 | 2024-09-19 2:10PM EDT | 2024-12-20 | 2.60 | 2.55 | 3.10 | -0.40 | -13.33% | 21 | 195 | 51.86% |
| GTLB250321P00047500 | 2024-09-05 9:38AM EDT | 2025-03-21 | 4.30 | 3.80 | 4.80 | 0.00 | - | - | 3 | 49.63% |
| GTLB250417P00047500 | 2024-09-06 2:03PM EDT | 2025-04-17 | 4.90 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 54.70% |
| GTLB261218P00047500 | 2024-09-13 2:20PM EDT | 2026-12-18 | 9.00 | 6.20 | 10.50 | 0.00 | - | - | 1 | 43.62% |
