Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
37.873,59 +718,26 (+1,93%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.230,90 +1.579,57 (+2,84%) XRP EUR
0,53 +0,00 (+0,35%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00045000 | 2024-09-17 3:30PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240927C00045000 | 2024-09-06 11:56AM EDT | 2024-09-27 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB241004C00045000 | 2024-09-05 10:24AM EDT | 2024-10-04 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB241011C00045000 | 2024-09-05 10:02AM EDT | 2024-10-11 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB241018C00045000 | 2024-09-19 1:44PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB241115C00045000 | 2024-09-18 11:51AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| GTLB241220C00045000 | 2024-09-17 12:41PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GTLB250117C00045000 | 2024-09-19 3:05PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB250321C00045000 | 2024-09-05 12:01PM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250620C00045000 | 2024-09-16 10:17AM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260116C00045000 | 2024-09-05 12:09PM EDT | 2026-01-16 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260618C00045000 | 2024-07-16 3:53PM EDT | 2026-06-18 | 19.00 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 43.27% |
| GTLB261218C00045000 | 2024-09-16 2:47PM EDT | 2026-12-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00045000 | 2024-09-18 2:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GTLB240927P00045000 | 2024-09-04 10:36AM EDT | 2024-09-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GTLB241004P00045000 | 2024-09-18 2:18PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB241011P00045000 | 2024-09-10 12:38PM EDT | 2024-10-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB241018P00045000 | 2024-09-19 3:25PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GTLB241115P00045000 | 2024-09-17 2:28PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GTLB241220P00045000 | 2024-09-19 3:56PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GTLB250117P00045000 | 2024-09-19 11:35AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| GTLB250321P00045000 | 2024-09-17 9:30AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB250620P00045000 | 2024-09-10 3:19PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GTLB260116P00045000 | 2024-09-04 9:38AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GTLB260618P00045000 | 2024-08-08 12:32PM EDT | 2026-06-18 | 10.30 | 4.40 | 8.70 | 0.00 | - | 2 | 3 | 47.74% |
| GTLB261218P00045000 | 2024-09-04 10:51AM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
