Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
37.885,46 +730,13 (+1,97%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.302,26 +1.683,45 (+3,03%) XRP EUR
0,53 +0,00 (+0,45%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00042500 | 2024-09-19 11:23AM EDT | 2024-09-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB241018C00042500 | 2024-09-04 10:44AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GTLB241115C00042500 | 2024-09-12 3:27PM EDT | 2024-11-15 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB241220C00042500 | 2024-08-29 11:43AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB250321C00042500 | 2024-09-12 2:04PM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB250620C00042500 | 2024-09-11 3:18PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB260116C00042500 | 2024-08-19 12:08PM EDT | 2026-01-16 | 12.70 | 13.60 | 18.50 | 0.00 | - | 2 | 2 | 61.04% |
| GTLB260618C00042500 | 2024-07-16 10:40AM EDT | 2026-06-18 | 19.40 | 11.00 | 16.00 | 0.00 | - | 10 | 10 | 42.02% |
| GTLB261218C00042500 | 2024-08-20 11:55AM EDT | 2026-12-18 | 16.00 | 17.30 | 21.90 | 0.00 | - | 2 | 3 | 51.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00042500 | 2024-09-16 9:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB241018P00042500 | 2024-09-18 3:26PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB241115P00042500 | 2024-09-19 3:23PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB241220P00042500 | 2024-09-19 1:01PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GTLB250417P00042500 | 2024-09-04 3:24PM EDT | 2025-04-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GTLB250620P00042500 | 2024-09-05 11:52AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
