Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
37.883,23 +727,90 (+1,96%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.230,90 +1.579,57 (+2,84%) XRP EUR
0,53 +0,00 (+0,35%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00035000 | 2024-09-11 2:53PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240927C00035000 | 2024-09-09 9:47AM EDT | 2024-09-27 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB241018C00035000 | 2024-09-11 9:41AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB241220C00035000 | 2024-09-13 10:11AM EDT | 2024-12-20 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117C00035000 | 2024-09-19 11:22AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260116C00035000 | 2024-09-04 12:50PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB261218C00035000 | 2024-09-04 9:47AM EDT | 2026-12-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00035000 | 2024-09-13 11:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GTLB241011P00035000 | 2024-09-04 1:28PM EDT | 2024-10-11 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB241018P00035000 | 2024-09-17 2:04PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB241115P00035000 | 2024-09-06 10:29AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB241220P00035000 | 2024-09-16 12:11PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB250117P00035000 | 2024-09-19 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB250417P00035000 | 2024-09-10 12:59PM EDT | 2025-04-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GTLB250620P00035000 | 2024-08-21 12:59PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLB260116P00035000 | 2024-09-17 3:14PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GTLB260618P00035000 | 2024-06-28 12:14PM EDT | 2026-06-18 | 5.90 | 0.50 | 5.50 | 0.00 | - | 18 | 18 | 55.25% |
| GTLB261218P00035000 | 2024-09-17 9:30AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
