Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
37.886,89 +731,56 (+1,97%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.230,44 +1.560,83 (+2,80%) XRP EUR
0,53 +0,00 (+0,36%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241018C00025000 | 2024-09-04 10:02AM EDT | 2024-10-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117C00025000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 22.30 | 26.50 | 30.50 | 0.00 | - | 1 | 32 | 105.81% |
| GTLB250620C00025000 | 2024-08-19 2:16PM EDT | 2025-06-20 | 22.50 | 27.00 | 29.60 | 0.00 | - | 1 | 7 | 66.36% |
| GTLB260116C00025000 | 2024-09-06 1:08PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GTLB261218C00025000 | 2024-09-04 9:46AM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB241220P00025000 | 2024-08-26 10:25AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB250117P00025000 | 2024-09-05 12:11PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB250620P00025000 | 2024-07-02 9:30AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GTLB260116P00025000 | 2024-09-03 11:16AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GTLB260618P00025000 | 2024-07-03 12:33PM EDT | 2026-06-18 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 59.28% |
| GTLB261218P00025000 | 2024-09-06 9:30AM EDT | 2026-12-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
