Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
37.863,33 +708,00 (+1,91%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.185,19 +1.727,63 (+3,12%) XRP EUR
0,53 +0,00 (+0,48%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.07 | 0.00 | - | 6 | 3 | 30.00 | 0.03 | 0.00 | - | 42 | 112 |
| 21.10 | 0.00 | - | 1 | 1 | 32.50 | 0.04 | 0.00 | - | 6 | 23 |
| 20.70 | 0.00 | - | 3 | 5 | 35.00 | 0.03 | 0.00 | - | 5 | 183 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 39.50 | 1.32 | 0.00 | - | - | 7 |
| 13.40 | 0.00 | - | 20 | 197 | 40.00 | 0.03 | 0.00 | - | 1 | 424 |
| - | - | - | - | - | 40.50 | 0.06 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 41.50 | 0.05 | 0.00 | - | - | 2 |
| 11.50 | 0.00 | - | 1 | 1 | 42.00 | 0.06 | 0.00 | - | 7 | 30 |
| 10.97 | -0.83 | -7.03% | 1 | 113 | 42.50 | 0.05 | 0.00 | - | 1 | 90 |
| 10.40 | 0.00 | - | 10 | 0 | 43.00 | 0.02 | 0.00 | - | 20 | 74 |
| 10.02 | 0.00 | - | 1 | 2 | 44.00 | 0.25 | 0.00 | - | 57 | 76 |
| 7.16 | 0.00 | - | 1 | 9 | 44.50 | 0.05 | 0.00 | - | 1 | 8 |
| 7.20 | 0.00 | - | 1 | 1,093 | 45.00 | 0.05 | 0.00 | - | 5 | 460 |
| 8.50 | 0.00 | - | 1 | 6 | 45.50 | 0.26 | 0.00 | - | 14 | 14 |
| 6.45 | -1.85 | -22.29% | 3 | 21 | 46.00 | 0.27 | 0.00 | - | 14 | 27 |
| 9.40 | 0.00 | - | 1 | 11 | 46.50 | 0.05 | 0.00 | - | 46 | 75 |
| 6.53 | +2.08 | +46.74% | 11 | 220 | 47.00 | 0.12 | 0.00 | - | 11 | 19 |
| 6.97 | 0.00 | - | 2 | 579 | 47.50 | 0.55 | 0.00 | - | 2 | 141 |
| 4.89 | +1.39 | +39.71% | 4 | 93 | 48.00 | 0.10 | 0.00 | - | 1 | 307 |
| 2.80 | 0.00 | - | 1 | 19 | 48.50 | 0.30 | 0.00 | - | - | 15 |
| 2.10 | 0.00 | - | 5 | 13 | 49.00 | 0.17 | 0.00 | - | 11 | 29 |
| 1.95 | 0.00 | - | 1 | 13 | 49.50 | 0.05 | -0.35 | -87.50% | 60 | 15 |
| 2.50 | +0.88 | +54.32% | 54 | 461 | 50.00 | 0.35 | 0.00 | - | 19 | 865 |
| 1.55 | +0.31 | +25.00% | 5 | 133 | 51.00 | 0.05 | -0.60 | -92.31% | 83 | 183 |
| 0.80 | +0.39 | +95.12% | 28 | 69 | 52.00 | 0.35 | -0.60 | -63.16% | 42 | 235 |
| 0.50 | -0.05 | -9.09% | 21 | 164 | 52.50 | 0.30 | -1.30 | -81.25% | 8 | 84 |
| 0.30 | +0.05 | +20.00% | 74 | 256 | 53.00 | 0.75 | -0.90 | -54.55% | 11 | 50 |
| 0.10 | -0.05 | -33.33% | 220 | 374 | 54.00 | 1.77 | -1.23 | -41.00% | 46 | 359 |
| 0.05 | -0.05 | -50.00% | 97 | 1,509 | 55.00 | 3.27 | 0.00 | - | 1 | 512 |
| 0.06 | +0.01 | +20.00% | 10 | 130 | 56.00 | 1.65 | 0.00 | - | - | 30 |
| 0.08 | +0.03 | +60.00% | 6 | 152 | 57.00 | 2.45 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 4 | 582 | 57.50 | 4.05 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 53 | 168 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 55 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 2,370 | 60.00 | 8.45 | 0.00 | - | 1 | 890 |
| 0.05 | 0.00 | - | 1 | 13 | 61.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 26 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 66 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 2,490 | 65.00 | 13.00 | -1.07 | -7.60% | 2 | 33 |
| 0.05 | 0.00 | - | 2 | 1,212 | 70.00 | 29.50 | 0.00 | - | 10 | 16 |
| 0.01 | -0.04 | -80.00% | 1 | 328 | 75.00 | 23.00 | -3.00 | -11.54% | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 241 | 80.00 | 36.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 85.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 91 | 90.00 | 32.00 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 2 | 27 | 95.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 119 | 100.00 | 33.40 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 9 | 47 | 105.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 110.00 | 66.50 | 0.00 | - | - | 0 |
