GSV.TO - Gold Standard Ventures Corp

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Aug. 20191,26001,34001,26001,32001,3200185.900
22. Aug. 20191,25001,27001,23001,23001,2300214.500
21. Aug. 20191,24001,25001,23001,24001,240056.500
20. Aug. 20191,18001,24001,17001,23001,230094.800
19. Aug. 20191,19001,19001,16001,17001,1700111.800
16. Aug. 20191,15001,22001,13001,22001,2200449.400
15. Aug. 20191,12001,15001,08001,12001,1200422.000
14. Aug. 20191,23001,25001,13001,14001,1400580.700
13. Aug. 20191,26001,28001,19001,21001,2100406.600
12. Aug. 20191,30001,32001,24001,25001,2500817.400
09. Aug. 20191,36001,38001,31001,31001,3100137.600
08. Aug. 20191,34001,40001,33001,38001,3800274.800
07. Aug. 20191,35001,41001,33001,33001,3300527.700
06. Aug. 20191,36001,41001,32001,34001,3400376.500
02. Aug. 20191,35001,35001,33001,35001,350099.000
01. Aug. 20191,34001,39001,34001,35001,3500315.900
31. Juli 20191,32001,41001,32001,35001,3500438.000
30. Juli 20191,34001,35001,32001,34001,340077.100
29. Juli 20191,34001,34001,28001,33001,3300149.700
26. Juli 20191,31001,36001,31001,35001,350088.800
25. Juli 20191,37001,39001,28001,30001,3000363.700
24. Juli 20191,36001,40001,33001,38001,3800223.100
23. Juli 20191,42001,46001,37001,37001,3700233.300
22. Juli 20191,44001,44001,39001,42001,4200245.500
19. Juli 20191,29001,43001,27001,43001,4300554.600
18. Juli 20191,25001,28001,21001,28001,2800284.600
17. Juli 20191,23001,26001,22001,26001,2600568.200
16. Juli 20191,23001,27001,21001,23001,2300176.700
15. Juli 20191,26001,28001,23001,24001,240069.300
12. Juli 20191,21001,29001,21001,29001,2900902.100
11. Juli 20191,30001,30001,24001,30001,3000780.900
10. Juli 20191,31001,32001,28001,30001,3000149.700
09. Juli 20191,32001,34001,30001,30001,300032.500
08. Juli 20191,34001,35001,32001,32001,320064.100
05. Juli 20191,37001,37001,32001,33001,330025.400
04. Juli 20191,38001,38001,33001,37001,370045.600
03. Juli 20191,36001,37001,33001,34001,340036.400
02. Juli 20191,37001,37001,33001,34001,340045.100
28. Juni 20191,40001,40001,37001,37001,370036.100
27. Juni 20191,38001,41001,37001,38001,380058.600
26. Juni 20191,38001,39001,37001,38001,380013.600
25. Juni 20191,37001,42001,36001,39001,3900112.200
24. Juni 20191,40001,40001,32001,35001,3500189.600
21. Juni 20191,46001,46001,37001,39001,3900129.600
20. Juni 20191,45001,47001,43001,44001,4400213.500
19. Juni 20191,38001,41001,38001,40001,400059.300
18. Juni 20191,40001,43001,40001,40001,4000100.100
17. Juni 20191,40001,41001,38001,39001,390065.100
14. Juni 20191,45001,49001,41001,42001,420066.200
13. Juni 20191,44001,45001,44001,45001,450021.300
12. Juni 20191,42001,44001,41001,44001,4400229.700
11. Juni 20191,40001,47001,40001,41001,410077.100
10. Juni 20191,48001,48001,40001,41001,410076.400
07. Juni 20191,55001,58001,52001,52001,5200360.000
06. Juni 20191,57001,57001,54001,54001,540033.400
05. Juni 20191,62001,62001,58001,58001,580083.300
04. Juni 20191,53001,58001,53001,57001,570050.000
03. Juni 20191,49001,54001,48001,53001,5300159.700
31. Mai 20191,45001,48001,42001,47001,470026.000
30. Mai 20191,36001,45001,36001,41001,4100112.800
29. Mai 20191,35001,37001,35001,35001,350036.400
28. Mai 20191,35001,36001,34001,35001,350028.900
27. Mai 20191,34001,36001,33001,36001,360020.400
24. Mai 20191,42001,43001,34001,35001,350070.500
23. Mai 20191,39001,46001,39001,44001,4400136.000
22. Mai 20191,42001,42001,41001,41001,4100971.700
21. Mai 20191,42001,43001,42001,43001,4300283.800
17. Mai 20191,42001,43001,42001,42001,420095.500
16. Mai 20191,38001,44001,34001,44001,4400235.000
15. Mai 20191,40001,41001,40001,40001,400023.700
14. Mai 20191,39001,41001,39001,41001,4100249.600
13. Mai 20191,36001,40001,35001,39001,390059.500
10. Mai 20191,41001,41001,36001,36001,360020.600
09. Mai 20191,41001,46001,41001,41001,410046.600
08. Mai 20191,39001,41001,38001,41001,410039.000
07. Mai 20191,34001,39001,33001,37001,370059.700
06. Mai 20191,35001,39001,34001,34001,340092.300
03. Mai 20191,35001,38001,34001,34001,340029.500
02. Mai 20191,34001,36001,31001,34001,340061.600
01. Mai 20191,40001,40001,35001,36001,360045.700
30. Apr. 20191,41001,41001,39001,41001,410030.200
29. Apr. 20191,40001,42001,39001,41001,410076.100
26. Apr. 20191,33001,42001,30001,42001,4200394.400
25. Apr. 20191,28001,36001,28001,34001,340079.000
24. Apr. 20191,22001,28001,22001,28001,280064.900
23. Apr. 20191,23001,25001,17001,22001,2200151.800
22. Apr. 20191,32001,32001,23001,23001,2300293.900
18. Apr. 20191,36001,36001,31001,32001,320048.600
17. Apr. 20191,38001,38001,34001,34001,340024.600
16. Apr. 20191,35001,40001,33001,33001,3300440.500
15. Apr. 20191,39001,40001,35001,36001,3600315.600
12. Apr. 20191,41001,43001,39001,39001,390038.700
11. Apr. 20191,45001,46001,41001,41001,410047.400
10. Apr. 20191,53001,53001,47001,48001,480045.600
09. Apr. 20191,46001,52001,44001,52001,520061.300
08. Apr. 20191,43001,47001,43001,46001,460028.200
05. Apr. 20191,41001,43001,40001,41001,410033.600
04. Apr. 20191,35001,39001,34001,39001,390046.500
03. Apr. 20191,38001,38001,36001,37001,370016.900
02. Apr. 20191,39001,39001,35001,38001,380080.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen