Deutsche Märkte geschlossen

Gold Standard Ventures Corp (GSV.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9100-0,0100 (-1,09%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,92000,94000,91000,91000,9100101.200
22. Okt. 20200,93000,94000,92000,92000,920015.100
21. Okt. 20200,93000,95000,92000,94000,940020.000
20. Okt. 20200,93000,94000,92000,94000,940049.000
19. Okt. 20200,96000,96000,92000,93000,9300173.400
16. Okt. 20200,97000,99000,95000,95000,9500169.000
15. Okt. 20200,99000,99000,96000,98000,9800125.000
14. Okt. 20201,00001,01000,99001,00001,0000130.100
13. Okt. 20201,00001,03000,98001,00001,0000262.500
09. Okt. 20201,01001,02000,98001,00001,0000164.600
08. Okt. 20201,02001,03000,98001,03001,0300151.600
07. Okt. 20201,04001,04001,02001,03001,030081.800
06. Okt. 20201,03001,05001,02001,03001,0300147.600
05. Okt. 20201,04001,04001,02001,03001,030041.200
02. Okt. 20201,06001,07001,04001,04001,0400327.700
01. Okt. 20201,06001,07001,04001,07001,0700343.800
30. Sept. 20201,05001,05001,04001,05001,050029.700
29. Sept. 20201,04001,05001,04001,05001,050091.500
28. Sept. 20200,98001,04000,98001,03001,0300167.100
25. Sept. 20200,96001,00000,96001,00001,0000172.000
24. Sept. 20200,96001,00000,96001,00001,0000129.800
23. Sept. 20201,03001,03000,96000,96000,9600279.700
22. Sept. 20201,03001,05001,02001,02001,0200111.800
21. Sept. 20201,04001,05001,00001,03001,0300435.200
18. Sept. 20201,12001,14001,08001,08001,0800129.800
17. Sept. 20201,10001,14001,08001,12001,1200236.200
16. Sept. 20201,12001,12001,09001,11001,1100187.500
15. Sept. 20201,10001,12001,08001,12001,1200148.000
14. Sept. 20201,09001,14001,05001,11001,11002.368.400
11. Sept. 20201,03001,04001,02001,03001,030030.600
10. Sept. 20201,10001,11001,01001,04001,0400531.100
09. Sept. 20201,09001,09001,06001,09001,090059.200
08. Sept. 20201,07001,08001,04001,06001,0600174.300
04. Sept. 20201,10001,11001,05001,09001,0900105.800
03. Sept. 20201,13001,13001,09001,09001,0900107.700
02. Sept. 20201,12001,13001,09001,12001,1200124.300
01. Sept. 20201,18001,19001,13001,14001,140098.500
31. Aug. 20201,20001,20001,17001,18001,180075.400
28. Aug. 20201,16001,19001,16001,19001,1900203.400
27. Aug. 20201,17001,18001,14001,16001,1600166.000
26. Aug. 20201,16001,19001,13001,14001,1400535.400
25. Aug. 20201,19001,20001,10001,17001,1700762.700
24. Aug. 20201,23001,23001,19001,20001,2000129.300
21. Aug. 20201,23001,23001,18001,20001,2000241.900
20. Aug. 20201,24001,24001,22001,23001,2300204.900
19. Aug. 20201,26001,27001,23001,23001,2300472.400
18. Aug. 20201,29001,29001,21001,22001,2200356.600
17. Aug. 20201,27001,28001,24001,25001,2500227.400
14. Aug. 20201,22001,23001,21001,22001,2200136.700
13. Aug. 20201,26001,26001,21001,22001,2200169.500
12. Aug. 20201,26001,26001,20001,21001,2100401.300
11. Aug. 20201,21001,22001,18001,20001,2000644.600
10. Aug. 20201,40001,50001,22001,22001,22001.251.400
07. Aug. 20201,29001,41001,27001,40001,4000792.900
06. Aug. 20201,29001,29001,24001,27001,2700818.600
05. Aug. 20201,16001,26001,16001,19001,19001.543.000
04. Aug. 20201,09001,18001,07001,15001,15006.124.100
31. Juli 20201,06001,08001,04001,08001,0800371.000
30. Juli 20201,09001,09001,04001,06001,0600206.800
29. Juli 20201,09001,09001,05001,06001,0600197.700
28. Juli 20201,12001,12001,07001,08001,0800482.500
27. Juli 20201,15001,15001,08001,11001,1100460.200
24. Juli 20201,08001,08001,05001,07001,0700101.800
23. Juli 20201,10001,10001,02001,08001,08002.768.300
22. Juli 20201,12001,13001,06001,07001,0700571.600
21. Juli 20201,15001,15001,11001,11001,1100477.000
20. Juli 20201,19001,20001,13001,15001,1500481.300
17. Juli 20201,18001,18001,14001,15001,1500261.600
16. Juli 20201,14001,18001,11001,16001,1600660.500
15. Juli 20201,13001,13001,11001,12001,1200104.100
14. Juli 20201,12001,16001,08001,12001,1200227.900
13. Juli 20201,18001,18001,10001,13001,1300165.100
10. Juli 20201,20001,20001,12001,14001,1400187.700
09. Juli 20201,24001,25001,14001,15001,1500202.200
08. Juli 20201,19001,25001,19001,20001,2000284.300
07. Juli 20201,19001,21001,16001,20001,2000162.800
06. Juli 20201,20001,20001,14001,18001,1800137.000
03. Juli 20201,18001,18001,10001,17001,1700110.700
02. Juli 20201,14001,20001,14001,19001,1900216.200
30. Juni 20201,07001,13001,05001,13001,1300470.000
29. Juni 20200,98001,20000,98001,05001,0500545.600
26. Juni 20201,00001,00000,97000,98000,9800290.000
25. Juni 20201,00001,00000,95000,99000,9900160.700
24. Juni 20201,00001,00000,98000,98000,9800220.400
23. Juni 20200,96001,00000,96000,99000,9900213.300
22. Juni 20200,97000,97000,94000,94000,9400298.400
19. Juni 20200,96000,97000,91000,91000,9100489.600
18. Juni 20200,96000,96000,95000,95000,950013.400
17. Juni 20200,94000,98000,93000,95000,9500138.900
16. Juni 20200,99000,99000,93000,95000,9500127.500
15. Juni 20200,92000,98000,89000,98000,9800289.800
12. Juni 20200,96000,97000,90000,90000,9000131.600
11. Juni 20200,98000,98000,91000,94000,9400139.900
10. Juni 20200,94000,97000,91000,95000,9500194.600
09. Juni 20200,95000,96000,92000,92000,920092.300
08. Juni 20200,95000,95000,93000,93000,930093.500
05. Juni 20200,93000,95000,90000,90000,9000352.900
04. Juni 20200,95000,96000,91000,91000,9100117.300
03. Juni 20200,96000,96000,89000,90000,9000275.800
02. Juni 20200,99000,99000,92000,95000,9500167.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...