GSV.TO - Gold Standard Ventures Corp

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 20191,01001,03001,01001,03001,030064.300
14. Nov. 20191,04001,04001,01001,01001,010065.900
13. Nov. 20191,04001,04001,01001,02001,0200101.400
12. Nov. 20191,01001,04001,01001,03001,0300136.400
11. Nov. 20191,00001,03001,00001,03001,030048.300
08. Nov. 20191,01001,01000,99001,00001,000054.300
07. Nov. 20191,02001,03001,00001,00001,0000101.000
06. Nov. 20191,02001,03001,02001,02001,020016.900
05. Nov. 20191,03001,04001,01001,03001,030055.900
04. Nov. 20191,05001,05001,03001,04001,0400152.500
01. Nov. 20190,98001,03000,98001,03001,030061.900
31. Okt. 20191,02001,02000,98001,00001,0000351.200
30. Okt. 20191,01001,02000,99001,01001,0100317.000
29. Okt. 20191,02001,02000,99001,00001,0000574.900
28. Okt. 20191,04001,05001,03001,03001,0300191.800
25. Okt. 20191,07001,08001,03001,04001,0400237.300
24. Okt. 20191,02001,05001,02001,05001,0500302.500
23. Okt. 20191,04001,05001,03001,04001,040071.000
22. Okt. 20191,05001,05001,02001,04001,04001.221.100
21. Okt. 20191,07001,09001,03001,04001,0400512.200
18. Okt. 20191,09001,10001,05001,06001,0600406.800
17. Okt. 20191,09001,12001,09001,11001,1100193.000
16. Okt. 20191,11001,11001,08001,09001,0900265.900
15. Okt. 20191,14001,14001,08001,10001,1000676.600
11. Okt. 20191,10001,14001,03001,08001,08002.729.300
10. Okt. 20191,04001,05001,00001,01001,0100120.400
09. Okt. 20191,09001,09001,03001,03001,0300122.300
08. Okt. 20191,08001,10001,04001,07001,0700247.900
07. Okt. 20190,98001,14000,97001,07001,0700699.300
04. Okt. 20191,01001,02000,97000,97000,9700284.200
03. Okt. 20191,03001,04001,01001,02001,020067.300
02. Okt. 20191,15001,15001,01001,03001,0300430.200
01. Okt. 20191,04001,04001,00001,03001,0300786.000
30. Sept. 20191,08001,08001,01001,03001,0300203.500
27. Sept. 20191,09001,11001,08001,08001,080094.900
26. Sept. 20191,18001,18001,10001,11001,1100229.300
25. Sept. 20191,21001,23001,19001,19001,1900110.600
24. Sept. 20191,27001,27001,21001,21001,210051.000
23. Sept. 20191,32001,32001,24001,27001,270069.100
20. Sept. 20191,22001,35001,22001,32001,3200366.900
19. Sept. 20191,18001,21001,18001,21001,2100174.400
18. Sept. 20191,17001,20001,17001,18001,1800128.400
17. Sept. 20191,19001,19001,18001,18001,1800114.500
16. Sept. 20191,18001,22001,17001,19001,1900412.000
13. Sept. 20191,13001,18001,10001,17001,1700663.500
12. Sept. 20191,17001,21001,10001,13001,1300374.800
11. Sept. 20191,21001,22001,15001,18001,1800183.500
10. Sept. 20191,24001,24001,18001,23001,23002.209.800
09. Sept. 20191,35001,36001,30001,32001,3200240.600
06. Sept. 20191,34001,35001,33001,34001,3400176.000
05. Sept. 20191,35001,36001,33001,34001,3400343.500
04. Sept. 20191,35001,37001,31001,37001,3700288.100
03. Sept. 20191,37001,40001,36001,37001,3700207.000
30. Aug. 20191,32001,36001,32001,35001,3500186.200
29. Aug. 20191,35001,35001,33001,34001,3400116.700
28. Aug. 20191,39001,39001,33001,35001,350079.100
27. Aug. 20191,39001,39001,35001,37001,3700363.500
26. Aug. 20191,33001,39001,33001,39001,3900137.400
23. Aug. 20191,26001,34001,26001,32001,3200185.900
22. Aug. 20191,25001,27001,23001,23001,2300214.500
21. Aug. 20191,24001,25001,23001,24001,240056.500
20. Aug. 20191,18001,24001,17001,23001,230094.800
19. Aug. 20191,19001,19001,16001,17001,1700111.800
16. Aug. 20191,15001,22001,13001,22001,2200449.400
15. Aug. 20191,12001,15001,08001,12001,1200422.000
14. Aug. 20191,23001,25001,13001,14001,1400580.700
13. Aug. 20191,26001,28001,19001,21001,2100406.600
12. Aug. 20191,30001,32001,24001,25001,2500817.400
09. Aug. 20191,36001,38001,31001,31001,3100137.600
08. Aug. 20191,34001,40001,33001,38001,3800274.800
07. Aug. 20191,35001,41001,33001,33001,3300527.700
06. Aug. 20191,36001,41001,32001,34001,3400376.500
02. Aug. 20191,35001,35001,33001,35001,350099.000
01. Aug. 20191,34001,39001,34001,35001,3500315.900
31. Juli 20191,32001,41001,32001,35001,3500438.000
30. Juli 20191,34001,35001,32001,34001,340077.100
29. Juli 20191,34001,34001,28001,33001,3300149.700
26. Juli 20191,31001,36001,31001,35001,350088.800
25. Juli 20191,37001,39001,28001,30001,3000363.700
24. Juli 20191,36001,40001,33001,38001,3800223.100
23. Juli 20191,42001,46001,37001,37001,3700233.300
22. Juli 20191,44001,44001,39001,42001,4200245.500
19. Juli 20191,29001,43001,27001,43001,4300554.600
18. Juli 20191,25001,28001,21001,28001,2800284.600
17. Juli 20191,23001,26001,22001,26001,2600568.200
16. Juli 20191,23001,27001,21001,23001,2300176.700
15. Juli 20191,26001,28001,23001,24001,240069.300
12. Juli 20191,21001,29001,21001,29001,2900902.100
11. Juli 20191,30001,30001,24001,30001,3000780.900
10. Juli 20191,31001,32001,28001,30001,3000149.700
09. Juli 20191,32001,34001,30001,30001,300032.500
08. Juli 20191,34001,35001,32001,32001,320064.100
05. Juli 20191,37001,37001,32001,33001,330025.400
04. Juli 20191,38001,38001,33001,37001,370045.600
03. Juli 20191,36001,37001,33001,34001,340036.400
02. Juli 20191,37001,37001,33001,34001,340045.100
28. Juni 20191,40001,40001,37001,37001,370036.100
27. Juni 20191,38001,41001,37001,38001,380058.600
26. Juni 20191,38001,39001,37001,38001,380013.600
25. Juni 20191,37001,42001,36001,39001,3900112.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen