Deutsche Märkte geschlossen

Gilat Satellite Networks Ltd. (GSA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,70-0,05 (-0,87%)
Ab 08:02AM CET. Markt geöffnet.
Zeitraum:
06. Dez. 2022 - 06. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20235,705,705,705,705,705
05. Dez. 20235,755,755,755,755,75-
04. Dez. 20235,805,805,805,805,80-
01. Dez. 20235,755,755,755,755,75-
30. Nov. 20235,805,805,805,805,80-
29. Nov. 20235,805,805,805,805,80-
28. Nov. 20235,805,805,805,805,80-
27. Nov. 20235,705,705,705,705,705
24. Nov. 20235,705,705,705,705,701
23. Nov. 20235,705,705,705,705,70-
22. Nov. 20235,705,705,705,705,70-
21. Nov. 20235,655,655,655,655,65-
20. Nov. 20235,755,755,755,755,75-
17. Nov. 20235,755,755,755,755,75-
16. Nov. 20235,755,755,755,755,7546
15. Nov. 20235,605,805,605,805,8046
14. Nov. 20235,505,505,505,505,50-
13. Nov. 20235,555,555,555,555,55-
10. Nov. 20235,505,505,505,505,50-
09. Nov. 20235,655,655,655,655,65-
08. Nov. 20235,555,555,555,555,55-
07. Nov. 20235,955,955,955,955,95-
06. Nov. 20235,955,955,955,955,95-
03. Nov. 20235,855,855,855,855,85-
02. Nov. 20235,905,905,905,905,90-
01. Nov. 20235,605,805,605,805,80417
31. Okt. 20235,405,405,405,405,40-
30. Okt. 20235,205,205,205,205,20-
27. Okt. 20235,305,305,305,305,30-
26. Okt. 20235,305,305,305,305,30-
25. Okt. 20235,405,405,305,305,30800
24. Okt. 20235,405,505,405,505,50200
23. Okt. 20235,655,655,655,655,65-
20. Okt. 20235,605,605,605,605,60-
19. Okt. 20235,755,755,755,755,75-
18. Okt. 20235,805,805,805,805,80-
17. Okt. 20235,755,805,755,805,80315
16. Okt. 20235,455,755,455,755,75700
13. Okt. 20235,955,955,955,955,95-
12. Okt. 20235,955,955,955,955,95-
11. Okt. 20235,955,955,955,955,95-
10. Okt. 20235,755,755,755,755,75-
09. Okt. 20235,955,955,955,955,95-
06. Okt. 20236,006,006,006,006,00-
05. Okt. 20236,006,006,006,006,00-
04. Okt. 20236,006,006,006,006,00-
03. Okt. 20236,056,056,056,056,05-
02. Okt. 20236,006,056,006,056,0550
29. Sept. 20236,006,006,006,006,00-
28. Sept. 20235,955,955,955,955,95-
27. Sept. 20235,955,955,955,955,95-
26. Sept. 20235,955,955,955,955,95-
25. Sept. 20236,006,006,006,006,00-
22. Sept. 20236,006,006,006,006,00-
21. Sept. 20236,106,106,106,106,10-
20. Sept. 20236,106,106,106,106,10-
19. Sept. 20235,955,955,955,955,95-
18. Sept. 20235,955,955,955,955,95-
15. Sept. 20236,056,056,056,056,05-
14. Sept. 20236,006,006,006,006,00-
13. Sept. 20236,006,006,006,006,00-
12. Sept. 20235,955,955,955,955,95-
11. Sept. 20235,905,905,905,905,9050
08. Sept. 20235,955,955,955,955,95-
07. Sept. 20236,006,006,006,006,00-
06. Sept. 20236,106,106,106,106,10-
05. Sept. 20236,156,156,156,156,15-
04. Sept. 20236,156,156,156,156,15-
01. Sept. 20236,106,106,106,106,10-
31. Aug. 20236,156,156,156,156,15-
30. Aug. 20235,955,955,955,955,95-
29. Aug. 20235,955,955,955,955,95-
28. Aug. 20235,955,955,955,955,95-
25. Aug. 20235,955,955,955,955,95-
24. Aug. 20236,156,156,156,156,15-
23. Aug. 20236,006,006,006,006,00-
22. Aug. 20236,006,006,006,006,00-
21. Aug. 20236,106,106,106,106,10-
18. Aug. 20236,206,206,206,206,20-
17. Aug. 20236,006,106,006,106,10150
16. Aug. 20236,006,006,006,006,00-
15. Aug. 20236,206,206,206,206,20-
14. Aug. 20236,306,306,306,306,30-
11. Aug. 20236,156,156,156,156,15-
10. Aug. 20236,206,206,206,206,20-
09. Aug. 20236,306,456,306,456,451.817
08. Aug. 20235,706,405,706,406,40570
07. Aug. 2023------
04. Aug. 20235,655,655,655,655,65-
03. Aug. 20235,655,655,655,655,65-
02. Aug. 20235,655,655,655,655,65-
01. Aug. 20235,605,605,605,605,60-
31. Juli 20235,455,455,455,455,45-
28. Juli 20235,455,455,455,455,45-
27. Juli 20235,455,455,455,455,45-
26. Juli 20235,405,405,405,405,40-
25. Juli 20235,705,705,705,705,70-
24. Juli 20235,655,655,655,655,65-
21. Juli 20235,605,605,605,605,60800
20. Juli 20235,805,855,805,855,855
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...