Deutsche Märkte öffnen in 2 Stunden 10 Minuten

Gilat Satellite Networks Ltd. (GSA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,71-0,16 (-2,76%)
Börsenschluss: 08:05AM CET
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20225,715,715,715,715,71-
01. Dez. 20225,845,875,845,875,8770
30. Nov. 20225,805,805,805,805,80-
29. Nov. 20225,755,755,755,755,75-
28. Nov. 20225,795,795,795,795,79-
25. Nov. 20225,715,715,715,715,71-
24. Nov. 20225,705,705,705,705,70-
23. Nov. 20225,645,645,645,645,64-
22. Nov. 20225,705,705,705,705,70-
21. Nov. 20225,545,565,545,555,55-
18. Nov. 20225,475,475,475,475,47-
17. Nov. 20225,445,445,445,445,44-
16. Nov. 20225,665,665,665,665,66-
15. Nov. 20225,945,945,915,915,91105
14. Nov. 20225,595,595,595,595,59-
11. Nov. 20225,635,635,635,635,63-
10. Nov. 20225,465,465,465,465,46-
09. Nov. 20225,425,425,425,425,42-
08. Nov. 20225,545,545,545,545,54-
07. Nov. 20225,845,845,845,845,84-
04. Nov. 20226,016,016,016,016,01-
03. Nov. 20226,116,116,116,116,11-
02. Nov. 20226,136,136,136,136,13-
01. Nov. 20226,056,056,056,056,05-
31. Okt. 20226,006,006,006,006,00-
28. Okt. 20225,785,785,785,785,78-
27. Okt. 20225,705,705,705,705,70-
26. Okt. 20225,725,725,725,725,72-
25. Okt. 20225,635,745,635,745,74260
24. Okt. 20225,245,245,245,245,24-
21. Okt. 20225,255,255,255,255,25-
20. Okt. 20225,115,115,115,115,11-
19. Okt. 20225,245,245,245,245,24-
18. Okt. 20225,155,155,155,155,15-
17. Okt. 20225,095,095,095,095,09-
14. Okt. 20225,225,225,225,225,22-
13. Okt. 20225,275,275,275,275,27-
12. Okt. 20225,385,385,385,385,38-
11. Okt. 20225,405,405,405,405,40-
10. Okt. 20225,415,415,415,415,41-
07. Okt. 20225,525,525,525,525,52-
06. Okt. 20225,575,575,575,575,57-
05. Okt. 20225,715,715,715,715,71-
04. Okt. 20225,525,525,525,525,52-
03. Okt. 20225,375,375,375,375,37-
30. Sept. 20225,375,375,375,375,37-
29. Sept. 20225,585,585,585,585,58-
28. Sept. 20225,535,535,535,535,53-
27. Sept. 20225,335,335,335,335,33-
26. Sept. 20225,405,405,405,405,40-
23. Sept. 20225,495,495,495,495,49-
22. Sept. 20225,605,605,605,605,60-
21. Sept. 20225,575,575,575,575,57-
20. Sept. 20225,695,695,695,695,69-
19. Sept. 20225,735,735,735,735,73-
16. Sept. 20225,795,795,795,795,79-
15. Sept. 20226,036,036,036,036,03-
14. Sept. 20226,066,066,066,136,13-
13. Sept. 20226,136,136,136,166,16-
12. Sept. 20225,985,985,985,985,98-
09. Sept. 20225,985,985,985,985,98-
08. Sept. 20226,126,126,126,126,12-
07. Sept. 20226,076,076,076,076,07-
06. Sept. 20226,126,126,126,126,12-
05. Sept. 20226,126,126,126,126,12-
02. Sept. 20226,176,176,176,176,17-
01. Sept. 20226,436,436,436,436,43-
31. Aug. 20226,536,536,536,536,53-
30. Aug. 20226,616,616,616,616,61-
29. Aug. 20226,646,646,646,646,64-
26. Aug. 20226,816,816,816,816,81-
25. Aug. 20226,786,786,786,786,78-
24. Aug. 20226,766,766,766,766,76-
23. Aug. 20226,706,706,706,706,70-
22. Aug. 20226,786,786,786,786,78-
19. Aug. 20227,027,027,027,027,02-
18. Aug. 20226,856,916,856,916,9170
17. Aug. 20227,007,007,007,007,00-
16. Aug. 20227,057,057,057,057,05-
15. Aug. 20226,926,926,926,926,92-
12. Aug. 20226,706,706,706,706,70-
11. Aug. 20226,916,916,916,916,91-
10. Aug. 20226,676,876,676,876,87999
09. Aug. 20226,966,966,966,966,96-
08. Aug. 20226,746,746,746,746,74-
05. Aug. 20226,696,696,696,696,69-
04. Aug. 20226,726,726,726,726,72-
03. Aug. 20226,686,686,686,686,68-
02. Aug. 20226,526,526,526,526,52-
01. Aug. 20226,386,386,386,386,38-
29. Juli 20226,386,386,386,386,38-
28. Juli 20226,436,436,436,436,43-
27. Juli 20226,366,366,366,366,36-
26. Juli 20226,356,356,356,356,35-
25. Juli 20226,306,306,306,306,30-
22. Juli 20226,416,416,416,416,41-
21. Juli 20226,436,436,436,436,43-
20. Juli 20226,216,216,216,216,21-
19. Juli 20226,086,086,086,086,08-
18. Juli 20226,016,026,016,026,02-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...