Deutsche Märkte öffnen in 4 Stunden 51 Minuten

Gilat Satellite Networks Ltd. (GSA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,70-0,15 (-2,19%)
Börsenschluss: 08:03AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 2022------
19. Jan. 2022------
18. Jan. 20226,856,856,856,856,85-
17. Jan. 20226,856,906,856,906,9050
14. Jan. 20227,007,007,007,007,00-
13. Jan. 20226,857,156,857,157,15-
12. Jan. 20226,956,956,956,956,95-
11. Jan. 20226,906,906,906,906,90-
10. Jan. 20227,157,157,007,007,0071
07. Jan. 20227,157,157,157,157,15-
06. Jan. 20227,257,257,157,157,15-
05. Jan. 20227,257,507,257,507,50250
04. Jan. 20227,507,607,507,507,5058
03. Jan. 20226,206,556,206,556,5580
30. Dez. 20216,356,356,356,356,35-
29. Dez. 20216,306,356,306,356,35-
28. Dez. 20216,406,506,356,356,35140
27. Dez. 20216,656,656,406,406,401.100
23. Dez. 20216,606,656,506,506,50820
22. Dez. 20216,656,656,556,556,55-
21. Dez. 20216,456,456,456,456,45-
20. Dez. 20216,456,456,456,456,4570
17. Dez. 20216,356,356,356,356,35-
16. Dez. 20216,556,556,556,556,55-
15. Dez. 20216,456,456,456,456,45-
14. Dez. 20216,356,356,356,356,35-
13. Dez. 20216,656,656,656,656,65-
10. Dez. 20216,706,706,706,706,70-
09. Dez. 20216,756,756,756,756,75-
08. Dez. 20216,606,656,606,656,65-
07. Dez. 20216,356,756,356,756,751.500
06. Dez. 20216,256,256,256,256,25-
03. Dez. 20216,306,306,306,306,30-
02. Dez. 20216,206,206,206,206,20-
01. Dez. 20216,256,256,256,256,25-
30. Nov. 20216,056,056,056,056,05-
29. Nov. 20216,106,106,106,106,1010
26. Nov. 20216,106,105,956,006,00630
25. Nov. 20216,256,356,256,256,25250
24. Nov. 20216,156,306,156,306,30780
23. Nov. 20216,056,055,955,955,95540
22. Nov. 20216,356,356,156,156,15250
19. Nov. 20216,406,406,356,356,35500
18. Nov. 20216,606,606,406,406,401.100
17. Nov. 20216,756,756,606,606,60120
16. Nov. 20216,856,856,806,806,80145
15. Nov. 20216,906,956,906,956,95-
12. Nov. 20217,057,106,906,906,90716
11. Nov. 20217,057,057,057,057,05-
10. Nov. 20217,257,257,257,257,25-
09. Nov. 20217,107,107,107,107,10-
08. Nov. 20217,257,257,257,257,25-
05. Nov. 20217,257,257,257,257,25-
04. Nov. 20217,357,357,357,357,35150
03. Nov. 20217,157,157,157,157,15-
02. Nov. 20217,257,257,257,257,25-
01. Nov. 20217,107,157,107,157,1510
29. Okt. 20217,057,057,057,057,05-
28. Okt. 20217,057,057,057,057,05-
27. Okt. 20217,107,107,057,057,051
26. Okt. 20217,207,207,207,207,20-
25. Okt. 20217,157,207,157,207,201.000
22. Okt. 20217,207,207,157,157,15480
21. Okt. 20217,307,307,307,307,30-
20. Okt. 20217,407,407,407,407,40-
19. Okt. 20217,157,157,157,157,15-
18. Okt. 20217,207,207,207,207,20-
15. Okt. 20217,307,307,257,257,2545
14. Okt. 20217,357,407,357,407,4010
13. Okt. 20217,207,257,207,257,2580
12. Okt. 20217,207,257,207,257,2550
11. Okt. 20217,207,207,207,207,20417
08. Okt. 20217,357,357,307,307,30-
07. Okt. 20217,257,407,257,407,40-
06. Okt. 20217,207,207,157,157,1580
05. Okt. 20217,207,257,207,257,25420
04. Okt. 20217,607,607,607,607,60-
01. Okt. 20217,707,707,707,707,70-
30. Sept. 20217,657,657,657,657,65-
29. Sept. 20217,707,757,657,657,6565
28. Sept. 20217,907,907,907,907,90-
27. Sept. 20217,907,907,907,907,90-
24. Sept. 20218,058,058,008,008,00-
23. Sept. 20218,058,058,058,058,05-
22. Sept. 20217,607,607,607,607,60-
21. Sept. 20217,607,607,607,607,60-
20. Sept. 20217,757,757,757,757,7525
17. Sept. 20217,757,757,757,757,75-
16. Sept. 20217,807,857,707,707,70310
15. Sept. 20217,757,757,757,757,75400
14. Sept. 20218,008,008,008,008,00-
13. Sept. 20217,957,957,957,957,95-
10. Sept. 20218,058,108,058,108,10-
09. Sept. 20217,807,907,807,907,90140
08. Sept. 20218,108,108,108,108,10-
07. Sept. 20218,158,208,158,208,202
06. Sept. 20218,158,158,158,158,15-
03. Sept. 20218,208,208,108,108,101.000
02. Sept. 20218,258,258,258,258,25-
01. Sept. 20218,358,358,358,358,35-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...