Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
37.672,92 -787,16 (-2,05%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.892,83 -2.519,77 (-4,04%) CMC Crypto 200
1.388,73 -35,37 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00600000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018C00600000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117C00600000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250321C00600000 | 2024-04-22 3:03PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS250620C00600000 | 2024-04-01 3:54PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS260116C00600000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür26. April 2024
