Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.319,08 +758,00 (+1,27%) CMC Crypto 200
1.394,64 +12,07 (+0,87%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-04-03 1:29PM EDT | 2024-10-18 | 1.28 | 0.77 | 1.13 | 0.00 | - | 1 | 72 | 24.16% |
| GS241220C00570000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 1.50 | 2.10 | 2.29 | 0.00 | - | 3 | 61 | 23.81% |
| GS250117C00570000 | 2024-04-12 10:55AM EDT | 2025-01-17 | 1.91 | 2.78 | 3.10 | 0.00 | - | 5 | 10 | 24.10% |
| GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 22.23% |
| GS250620C00570000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 7.35 | 7.10 | 8.20 | 0.00 | - | 1 | 342 | 24.85% |
| GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 23.42% |
| GS260116C00570000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 14.75 | 13.90 | 16.05 | +2.75 | +22.92% | 3 | 168 | 25.49% |
Putsfür26. April 2024
