Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
17.903,61 -185,09 (-1,02%) Euro Stoxx 50
4.929,56 -60,32 (-1,21%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0688 -0,0013 (-0,12%) Bitcoin EUR
58.991,37 -2.884,07 (-4,66%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:510.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00510000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GS240524C00510000 | 2024-04-15 10:11AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| GS240816C00510000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GS241018C00510000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 6.25% |
| GS241115C00510000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 6.25% |
| GS241220C00510000 | 2024-04-23 11:08AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 6.25% |
| GS250117C00510000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 3.13% |
| GS250321C00510000 | 2024-04-23 2:21PM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| GS261218C00510000 | 2024-04-23 3:19PM EDT | 2026-12-18 | 43.69 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00510000 | 2024-01-30 3:55PM EDT | 2025-01-17 | 123.55 | 117.00 | 126.00 | 0.00 | - | 2 | 0 | 47.25% |
