Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.128,24 -2.093,45 (-3,36%) CMC Crypto 200
1.388,66 -35,44 (-2,49%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 2024-05-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 14 | 175 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| 1.18 | -0.20 | -14.49% | 20 | 775 | 2024-07-19 | - | - | - | - | - |
| 1.85 | 0.00 | - | 100 | 112 | 2024-08-16 | - | - | - | - | - |
| 3.50 | -0.30 | -7.89% | 24 | 251 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 158 | 2024-10-18 | - | - | - | - | - |
| 7.65 | 0.00 | - | 11 | 44 | 2024-11-15 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 128 | 2024-12-20 | - | - | - | - | - |
| 11.30 | -0.55 | -4.64% | 4 | 1,720 | 2025-01-17 | 81.20 | -33.07 | -28.94% | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 145 | 2025-03-21 | - | - | - | - | - |
| 15.10 | 0.00 | - | 15 | 91 | 2025-06-20 | 86.50 | -12.00 | -12.18% | 2 | 1 |
| 22.90 | 0.00 | - | 2 | 29 | 2025-12-19 | - | - | - | - | - |
| 31.50 | +4.50 | +16.67% | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 46.99 | 0.00 | - | 3 | 1 | 2026-12-18 | - | - | - | - | - |
