Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.179,51 +41,86 (+0,23%) Euro Stoxx 50
5.022,60 +14,43 (+0,29%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,80 -13,30 (-0,57%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.180,32 +254,55 (+0,41%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 9 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.01 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.62 | 0.00 | - | 6 | 0 | 2024-08-16 | 92.75 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 14 | 0 | 2024-09-20 | 93.10 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 80.96 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 28 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.24 | 0.00 | - | 32 | 0 | 2025-01-17 | 126.06 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 18 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.85 | 0.00 | - | 50 | 0 | 2025-06-20 | 107.65 | 0.00 | - | - | 1 |
| 33.54 | 0.00 | - | 20 | 0 | 2025-12-19 | 154.71 | 0.00 | - | - | 1 |
| 30.88 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 50.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 94.82 | 0.00 | - | - | 0 |
