Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00490000 | 2024-03-21 12:05PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240517C00490000 | 2024-03-21 9:40AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS240621C00490000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
GS240719C00490000 | 2024-03-27 3:44PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GS240920C00490000 | 2024-03-25 12:28PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GS241018C00490000 | 2024-03-26 10:26AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
GS241115C00490000 | 2024-03-27 12:54PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
GS241220C00490000 | 2024-03-25 2:31PM EDT | 2024-12-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GS250117C00490000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GS250321C00490000 | 2024-03-27 3:54PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
GS250620C00490000 | 2024-03-14 3:47PM EDT | 2025-06-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GS251219C00490000 | 2024-02-13 1:28PM EDT | 2025-12-19 | 17.70 | 18.90 | 22.45 | 0.00 | - | 2 | 31 | 21.75% |
GS260116C00490000 | 2024-03-21 1:39PM EDT | 2026-01-16 | 30.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GS261218C00490000 | 2024-03-20 2:47PM EDT | 2026-12-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00490000 | 2023-02-10 11:49AM EDT | 2025-01-17 | 126.06 | 158.50 | 166.95 | 0.00 | - | - | 0 | 76.53% |
GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 31.91% |
GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 56.49% |