Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.484,85 +244,87 (+0,64%) Gold
2.339,20 -7,20 (-0,31%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.255,01 +424,00 (+0,69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:480.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 4 | 122 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 1.01 | +0.51 | +102.00% | 2 | 182 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 7 | 82 | 2024-07-19 | 94.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 91.65 | 0.00 | - | 6 | 4 |
| 6.00 | +1.90 | +46.34% | 1 | 114 | 2024-09-20 | 92.00 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 1 | 42 | 2024-10-18 | 71.96 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 10 | 28 | 2024-11-15 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 42 | 2024-12-20 | 77.08 | 0.00 | - | 1 | 1 |
| 16.05 | +1.99 | +14.15% | 102 | 485 | 2025-01-17 | 78.03 | 0.00 | - | 1 | 3 |
| 17.10 | 0.00 | - | 8 | 13 | 2025-03-21 | - | - | - | - | - |
| 19.15 | 0.00 | - | 106 | 102 | 2025-06-20 | 98.15 | 0.00 | - | 2 | 45 |
| 21.70 | 0.00 | - | 2 | 34 | 2025-12-19 | - | - | - | - | - |
| 31.75 | 0.00 | - | 10 | 32 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 46.40 | 0.00 | - | 11 | 7 | 2026-12-18 | - | - | - | - | - |
