Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.140,88 +3,23 (+0,02%) Euro Stoxx 50
5.016,14 +7,97 (+0,16%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,60 -6,50 (-0,28%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
61.886,44 -1,52 (-0,00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00480000 | 2024-04-15 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| GS240503C00480000 | 2024-04-12 3:00PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GS240510C00480000 | 2024-04-22 12:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| GS240517C00480000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 12.50% |
| GS240524C00480000 | 2024-04-09 11:14AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GS240621C00480000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 6.25% |
| GS240719C00480000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| GS240920C00480000 | 2024-04-23 10:53AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| GS241018C00480000 | 2024-04-23 12:56PM EDT | 2024-10-18 | 9.08 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 3.13% |
| GS241115C00480000 | 2024-04-22 10:30AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
| GS241220C00480000 | 2024-04-22 2:15PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| GS250117C00480000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 102 | 487 | 3.13% |
| GS250620C00480000 | 2024-04-23 1:47PM EDT | 2025-06-20 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| GS251219C00480000 | 2023-12-21 3:02PM EDT | 2025-12-19 | 21.70 | 21.65 | 26.80 | 0.00 | - | 2 | 34 | 21.57% |
| GS260116C00480000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 1.56% |
| GS261218C00480000 | 2024-04-23 3:04PM EDT | 2026-12-18 | 54.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 180.95% |
| GS240719P00480000 | 2024-01-05 1:40PM EDT | 2024-07-19 | 94.05 | 91.00 | 96.25 | 0.00 | - | 2 | 0 | 70.44% |
| GS240816P00480000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 91.65 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GS240920P00480000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GS241018P00480000 | 2024-04-09 3:29PM EDT | 2024-10-18 | 71.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS241220P00480000 | 2024-04-09 10:57AM EDT | 2024-12-20 | 77.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117P00480000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 78.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS250620P00480000 | 2024-02-07 3:18PM EDT | 2025-06-20 | 98.15 | 94.85 | 97.55 | 0.00 | - | 2 | 45 | 34.15% |
| GS260116P00480000 | 2023-12-14 11:06AM EDT | 2026-01-16 | 103.22 | 105.00 | 113.95 | 0.00 | - | - | 5 | 35.32% |
