Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 20 | 20 | 2024-04-05 | - | - | - | - | - |
0.07 | 0.00 | - | 60 | 160 | 2024-04-12 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 145 | 2024-04-19 | - | - | - | - | - |
- | - | - | - | - | 2024-05-03 | 60.00 | 0.00 | - | 3 | 2 |
1.36 | +0.39 | +40.21% | 3 | 76 | 2024-05-17 | - | - | - | - | - |
3.00 | +0.84 | +38.89% | 7 | 349 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
5.08 | +0.08 | +1.60% | 14 | 77 | 2024-07-19 | 135.15 | 0.00 | - | - | 0 |
8.70 | 0.00 | - | 213 | 229 | 2024-09-20 | - | - | - | - | - |
10.50 | 0.00 | - | 80 | 119 | 2024-10-18 | - | - | - | - | - |
7.25 | 0.00 | - | 6 | 11 | 2024-11-15 | - | - | - | - | - |
14.90 | 0.00 | - | 28 | 23 | 2024-12-20 | - | - | - | - | - |
18.40 | +1.80 | +10.84% | 1 | 311 | 2025-01-17 | 86.30 | 0.00 | - | 2 | 1 |
13.05 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
25.95 | 0.00 | - | 1 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
24.45 | 0.00 | - | 10 | 29 | 2025-12-19 | - | - | - | - | - |
25.90 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
52.91 | +5.23 | +10.97% | 3 | 5 | 2026-12-18 | - | - | - | - | - |