Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
37.034,54 -1.045,16 (-2,74%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.049,48 -236,61 (-0,41%) CMC Crypto 200
1.277,94 +392,40 (+42,70%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00455000 | 2024-04-17 12:33PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 165 | 82.81% |
| GS240426C00455000 | 2024-04-18 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.14 | -0.09 | -90.00% | 1 | 35 | 38.18% |
| GS240503C00455000 | 2024-04-18 1:09PM EDT | 2024-05-03 | 0.09 | 0.04 | 0.13 | -0.09 | -50.00% | 16 | 4 | 27.64% |
| GS240517C00455000 | 2024-04-17 3:05PM EDT | 2024-05-17 | 0.47 | 0.24 | 0.34 | 0.00 | - | 26 | 194 | 23.07% |
| GS240524C00455000 | 2024-04-12 10:16AM EDT | 2024-05-24 | 0.65 | 0.24 | 0.74 | 0.00 | - | 1 | 1 | 24.01% |
| GS240621C00455000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 1.48 | 1.29 | 1.42 | -0.19 | -11.38% | 72 | 183 | 20.89% |
| GS240920C00455000 | 2024-04-18 11:59AM EDT | 2024-09-20 | 8.00 | 7.05 | 7.35 | +0.20 | +2.56% | 1 | 153 | 22.69% |
| GS241018C00455000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 12.85 | 9.45 | 10.10 | 0.00 | - | 2 | 68 | 23.93% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00455000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 53.15 | 51.90 | 53.95 | 0.00 | - | 1 | 1 | 23.04% |
| GS240920P00455000 | 2024-04-01 3:43PM EDT | 2024-09-20 | 48.60 | 55.05 | 56.75 | 0.00 | - | 1 | 2 | 19.40% |
| GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 76.45 | 85.95 | 0.00 | - | - | 7 | 20.26% |
