GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:430.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00430000 | 2023-05-26 2:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 16 | 581 | 52.73% |
| GS230721C00430000 | 2023-05-26 3:30PM EDT | 2023-07-21 | 0.09 | 0.04 | 0.06 | 0.00 | - | 116 | 195 | 29.88% |
| GS230915C00430000 | 2023-05-17 1:11PM EDT | 2023-09-15 | 0.36 | 0.07 | 0.21 | 0.00 | - | 2 | 94 | 23.71% |
| GS231020C00430000 | 2023-04-18 10:07AM EDT | 2023-10-20 | 1.20 | 0.58 | 0.68 | 0.00 | - | 1 | 2 | 24.56% |
| GS231215C00430000 | 2023-05-26 3:53PM EDT | 2023-12-15 | 1.45 | 0.84 | 0.98 | 0.00 | - | 3 | 41 | 22.16% |
| GS240119C00430000 | 2023-06-02 10:00AM EDT | 2024-01-19 | 1.57 | 1.33 | 1.55 | +0.17 | +12.14% | 1 | 441 | 22.36% |
| GS240621C00430000 | 2023-06-02 3:33PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.40 | +0.40 | +10.81% | 13 | 198 | 22.31% |
| GS250117C00430000 | 2023-05-30 1:13PM EDT | 2025-01-17 | 12.18 | 9.65 | 11.40 | 0.00 | - | 3 | 240 | 24.45% |
| GS250620C00430000 | 2023-05-25 11:03AM EDT | 2025-06-20 | 15.17 | 13.55 | 17.40 | 0.00 | - | 20 | 1 | 25.83% |
| GS251219C00430000 | 2023-05-31 10:15AM EDT | 2025-12-19 | 20.10 | 17.35 | 21.55 | 0.00 | - | 1 | 23 | 25.49% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00430000 | 2023-05-31 3:38PM EDT | 2023-06-16 | 106.38 | 105.45 | 107.90 | 0.00 | - | 3 | 3 | 69.09% |
| GS230721P00430000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 106.30 | 105.50 | 107.90 | 0.00 | - | 1 | 0 | 48.60% |
| GS230915P00430000 | 2023-03-16 3:18PM EDT | 2023-09-15 | 114.85 | 91.60 | 94.45 | 0.00 | - | 12 | 0 | 0.00% |
| GS231215P00430000 | 2023-04-18 10:15AM EDT | 2023-12-15 | 99.29 | 100.20 | 103.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS240119P00430000 | 2023-06-01 3:25PM EDT | 2024-01-19 | 110.05 | 105.10 | 107.95 | 0.00 | - | 64 | 45 | 22.60% |
| GS240621P00430000 | 2023-04-19 10:12AM EDT | 2024-06-21 | 98.05 | 102.50 | 108.30 | 0.00 | - | 1 | 7 | 18.30% |
| GS250117P00430000 | 2023-02-14 12:27PM EDT | 2025-01-17 | 77.34 | 117.60 | 122.55 | 0.00 | - | 2 | 20 | 28.17% |
| GS250620P00430000 | 2023-03-13 10:11AM EDT | 2025-06-20 | 114.45 | 104.75 | 109.10 | 0.00 | - | - | 2 | 14.25% |
